
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.02.2025 | 18,680 | 18,680 | 18,680 | 18,680 | 0,59% |
14.02.2025 | 18,570 | 18,570 | 18,570 | 18,570 | 0,11% |
13.02.2025 | 18,550 | 18,550 | 18,550 | 18,550 | 0,43% |
12.02.2025 | 18,470 | 18,470 | 18,470 | 18,470 | 0,05% |
11.02.2025 | 18,460 | 18,460 | 18,460 | 18,460 | -0,49% |
10.02.2025 | 18,550 | 18,550 | 18,550 | 18,550 | 0,16% |
07.02.2025 | 18,520 | 18,520 | 18,520 | 18,520 | -0,27% |
06.02.2025 | 18,570 | 18,570 | 18,570 | 18,570 | -0,11% |
05.02.2025 | 18,590 | 18,590 | 18,590 | 18,590 | 0,43% |
04.02.2025 | 18,510 | 18,510 | 18,510 | 18,510 | 0,27% |
03.02.2025 | 18,460 | 18,460 | 18,460 | 18,460 | -0,59% |
31.01.2025 | 18,570 | 18,570 | 18,570 | 18,570 | -0,43% |
30.01.2025 | 18,650 | 18,650 | 18,650 | 18,650 | 0,48% |
29.01.2025 | 18,560 | 18,560 | 18,560 | 18,560 | -0,27% |
28.01.2025 | 18,610 | 18,610 | 18,610 | 18,610 | 0,59% |
27.01.2025 | 18,500 | 18,500 | 18,500 | 18,500 | -0,54% |
24.01.2025 | 18,600 | 18,600 | 18,600 | 18,600 | 0,00% |
23.01.2025 | 18,600 | 18,600 | 18,600 | 18,600 | 0,32% |
22.01.2025 | 18,540 | 18,540 | 18,540 | 18,540 | -0,32% |
21.01.2025 | 18,600 | 18,600 | 18,600 | 18,600 | 0,76% |
17.01.2025 | 18,460 | 18,460 | 18,460 | 18,460 | 0,22% |
16.01.2025 | 18,420 | 18,420 | 18,420 | 18,420 | 0,27% |
15.01.2025 | 18,370 | 18,370 | 18,370 | 18,370 | 0,93% |
14.01.2025 | 18,200 | 18,200 | 18,200 | 18,200 | 0,50% |
13.01.2025 | 18,110 | 18,110 | 18,110 | 18,110 | 0,06% |
10.01.2025 | 18,100 | 18,100 | 18,100 | 18,100 | -0,60% |
08.01.2025 | 18,210 | 18,210 | 18,210 | 18,210 | 0,00% |
07.01.2025 | 18,210 | 18,210 | 18,210 | 18,210 | -0,49% |
06.01.2025 | 18,300 | 18,300 | 18,300 | 18,300 | -2,03% |
18.02.2025 | 18,680 | 18,680 | 18,680 | 18,680 | 0,59% |
Hoogste: 18,680 | Laagste: 18,100 | Verschil: 0,580 | Gem.: 18,474 | +/- %: 0,592 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren