Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.734,380 | 1.734,380 | 1.734,380 | 1.734,380 | 0,40% |
22.05.2024 | 1.727,450 | 1.727,450 | 1.727,450 | 1.727,450 | -0,16% |
21.05.2024 | 1.730,160 | 1.730,160 | 1.730,160 | 1.730,160 | 0,36% |
20.05.2024 | 1.724,020 | 1.724,020 | 1.724,020 | 1.724,020 | 1,59% |
17.05.2024 | 1.697,010 | 1.697,010 | 1.697,010 | 1.697,010 | -0,32% |
16.05.2024 | 1.702,500 | 1.702,500 | 1.702,500 | 1.702,500 | 2,02% |
14.05.2024 | 1.668,740 | 1.668,740 | 1.668,740 | 1.668,740 | 0,35% |
13.05.2024 | 1.662,860 | 1.662,860 | 1.662,860 | 1.662,860 | -1,45% |
10.05.2024 | 1.687,350 | 1.687,350 | 1.687,350 | 1.687,350 | -0,55% |
09.05.2024 | 1.696,680 | 1.696,680 | 1.696,680 | 1.696,680 | -0,17% |
08.05.2024 | 1.699,500 | 1.699,500 | 1.699,500 | 1.699,500 | 0,28% |
07.05.2024 | 1.694,720 | 1.694,720 | 1.694,720 | 1.694,720 | 1,43% |
03.05.2024 | 1.670,880 | 1.670,880 | 1.670,880 | 1.670,880 | -3,66% |
23.05.2024 | 1.734,380 | 1.734,380 | 1.734,380 | 1.734,380 | 0,40% |
22.05.2024 | 1.727,450 | 1.727,450 | 1.727,450 | 1.727,450 | -0,16% |
21.05.2024 | 1.730,160 | 1.730,160 | 1.730,160 | 1.730,160 | 0,36% |
20.05.2024 | 1.724,020 | 1.724,020 | 1.724,020 | 1.724,020 | 1,59% |
17.05.2024 | 1.697,010 | 1.697,010 | 1.697,010 | 1.697,010 | -0,32% |
16.05.2024 | 1.702,500 | 1.702,500 | 1.702,500 | 1.702,500 | 2,02% |
14.05.2024 | 1.668,740 | 1.668,740 | 1.668,740 | 1.668,740 | 0,35% |
13.05.2024 | 1.662,860 | 1.662,860 | 1.662,860 | 1.662,860 | -1,45% |
10.05.2024 | 1.687,350 | 1.687,350 | 1.687,350 | 1.687,350 | -0,55% |
09.05.2024 | 1.696,680 | 1.696,680 | 1.696,680 | 1.696,680 | -0,17% |
08.05.2024 | 1.699,500 | 1.699,500 | 1.699,500 | 1.699,500 | 0,28% |
07.05.2024 | 1.694,720 | 1.694,720 | 1.694,720 | 1.694,720 | 1,43% |
03.05.2024 | 1.670,880 | 1.670,880 | 1.670,880 | 1.670,880 | -0,66% |
02.05.2024 | 1.681,950 | 1.681,950 | 1.681,950 | 1.681,950 | 1,32% |
30.04.2024 | 1.659,980 | 1.659,980 | 1.659,980 | 1.659,980 | -0,41% |
29.04.2024 | 1.666,780 | 1.666,780 | 1.666,780 | 1.666,780 | 1,10% |
26.04.2024 | 1.648,650 | 1.648,650 | 1.648,650 | 1.648,650 | 2,64% |
Hoogste: 1.734,380 | Laagste: 1.648,650 | Verschil: 85,730 | Gem.: 1.694,995 | +/- %: 7,982 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren