Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.645,680 | 1.645,680 | 1.645,680 | 1.645,680 | 0,60% |
14.05.2024 | 1.635,890 | 1.635,890 | 1.635,890 | 1.635,890 | 0,17% |
13.05.2024 | 1.633,060 | 1.633,060 | 1.633,060 | 1.633,060 | -0,44% |
10.05.2024 | 1.640,320 | 1.640,320 | 1.640,320 | 1.640,320 | 0,20% |
09.05.2024 | 1.637,110 | 1.637,110 | 1.637,110 | 1.637,110 | -0,67% |
08.05.2024 | 1.648,180 | 1.648,180 | 1.648,180 | 1.648,180 | 0,53% |
07.05.2024 | 1.639,550 | 1.639,550 | 1.639,550 | 1.639,550 | 2,23% |
03.05.2024 | 1.603,820 | 1.603,820 | 1.603,820 | 1.603,820 | -0,26% |
02.05.2024 | 1.607,950 | 1.607,950 | 1.607,950 | 1.607,950 | -0,22% |
30.04.2024 | 1.611,480 | 1.611,480 | 1.611,480 | 1.611,480 | 0,38% |
29.04.2024 | 1.605,300 | 1.605,300 | 1.605,300 | 1.605,300 | 1,05% |
26.04.2024 | 1.588,630 | 1.588,630 | 1.588,630 | 1.588,630 | 1,36% |
25.04.2024 | 1.567,350 | 1.567,350 | 1.567,350 | 1.567,350 | -4,76% |
16.05.2024 | 1.645,680 | 1.645,680 | 1.645,680 | 1.645,680 | 0,60% |
14.05.2024 | 1.635,890 | 1.635,890 | 1.635,890 | 1.635,890 | 0,17% |
13.05.2024 | 1.633,060 | 1.633,060 | 1.633,060 | 1.633,060 | -0,44% |
10.05.2024 | 1.640,320 | 1.640,320 | 1.640,320 | 1.640,320 | 0,20% |
09.05.2024 | 1.637,110 | 1.637,110 | 1.637,110 | 1.637,110 | -0,67% |
08.05.2024 | 1.648,180 | 1.648,180 | 1.648,180 | 1.648,180 | 0,53% |
07.05.2024 | 1.639,550 | 1.639,550 | 1.639,550 | 1.639,550 | 2,23% |
03.05.2024 | 1.603,820 | 1.603,820 | 1.603,820 | 1.603,820 | -0,26% |
02.05.2024 | 1.607,950 | 1.607,950 | 1.607,950 | 1.607,950 | -0,22% |
30.04.2024 | 1.611,480 | 1.611,480 | 1.611,480 | 1.611,480 | 0,38% |
29.04.2024 | 1.605,300 | 1.605,300 | 1.605,300 | 1.605,300 | 1,05% |
26.04.2024 | 1.588,630 | 1.588,630 | 1.588,630 | 1.588,630 | 1,36% |
25.04.2024 | 1.567,350 | 1.567,350 | 1.567,350 | 1.567,350 | -1,92% |
24.04.2024 | 1.598,020 | 1.598,020 | 1.598,020 | 1.598,020 | 2,33% |
23.04.2024 | 1.561,710 | 1.561,710 | 1.561,710 | 1.561,710 | -0,19% |
22.04.2024 | 1.564,670 | 1.564,670 | 1.564,670 | 1.564,670 | 0,23% |
19.04.2024 | 1.561,070 | 1.561,070 | 1.561,070 | 1.561,070 | -1,38% |
Hoogste: 1.648,180 | Laagste: 1.561,070 | Verschil: 87,110 | Gem.: 1.613,804 | +/- %: 3,961 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren