
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.551,580 | 1.551,580 | 1.551,580 | 1.551,580 | 0,17% |
12.03.2025 | 1.548,990 | 1.548,990 | 1.548,990 | 1.548,990 | 1,20% |
11.03.2025 | 1.530,600 | 1.530,600 | 1.530,600 | 1.530,600 | -1,23% |
10.03.2025 | 1.549,710 | 1.549,710 | 1.549,710 | 1.549,710 | -0,28% |
07.03.2025 | 1.554,120 | 1.554,120 | 1.554,120 | 1.554,120 | -0,90% |
06.03.2025 | 1.568,290 | 1.568,290 | 1.568,290 | 1.568,290 | -0,68% |
05.03.2025 | 1.578,990 | 1.578,990 | 1.578,990 | 1.578,990 | 1,19% |
04.03.2025 | 1.560,480 | 1.560,480 | 1.560,480 | 1.560,480 | 0,37% |
28.02.2025 | 1.554,750 | 1.554,750 | 1.554,750 | 1.554,750 | -3,48% |
27.02.2025 | 1.610,830 | 1.610,830 | 1.610,830 | 1.610,830 | -0,43% |
26.02.2025 | 1.617,750 | 1.617,750 | 1.617,750 | 1.617,750 | 0,02% |
25.02.2025 | 1.617,440 | 1.617,440 | 1.617,440 | 1.617,440 | 4,24% |
13.03.2025 | 1.551,580 | 1.551,580 | 1.551,580 | 1.551,580 | 0,17% |
12.03.2025 | 1.548,990 | 1.548,990 | 1.548,990 | 1.548,990 | 1,20% |
11.03.2025 | 1.530,600 | 1.530,600 | 1.530,600 | 1.530,600 | -1,23% |
10.03.2025 | 1.549,710 | 1.549,710 | 1.549,710 | 1.549,710 | -0,28% |
07.03.2025 | 1.554,120 | 1.554,120 | 1.554,120 | 1.554,120 | -0,90% |
06.03.2025 | 1.568,290 | 1.568,290 | 1.568,290 | 1.568,290 | -0,68% |
05.03.2025 | 1.578,990 | 1.578,990 | 1.578,990 | 1.578,990 | 1,19% |
04.03.2025 | 1.560,480 | 1.560,480 | 1.560,480 | 1.560,480 | 0,37% |
28.02.2025 | 1.554,750 | 1.554,750 | 1.554,750 | 1.554,750 | -3,48% |
27.02.2025 | 1.610,830 | 1.610,830 | 1.610,830 | 1.610,830 | -0,43% |
26.02.2025 | 1.617,750 | 1.617,750 | 1.617,750 | 1.617,750 | 0,02% |
25.02.2025 | 1.617,440 | 1.617,440 | 1.617,440 | 1.617,440 | 0,11% |
24.02.2025 | 1.615,740 | 1.615,740 | 1.615,740 | 1.615,740 | -0,98% |
21.02.2025 | 1.631,720 | 1.631,720 | 1.631,720 | 1.631,720 | -0,03% |
20.02.2025 | 1.632,220 | 1.632,220 | 1.632,220 | 1.632,220 | -1,52% |
19.02.2025 | 1.657,490 | 1.657,490 | 1.657,490 | 1.657,490 | 1,33% |
18.02.2025 | 1.635,790 | 1.635,790 | 1.635,790 | 1.635,790 | 1,18% |
17.02.2025 | 1.616,730 | 1.616,730 | 1.616,730 | 1.616,730 | 0,18% |
Hoogste: 1.657,490 | Laagste: 1.530,600 | Verschil: 126,890 | Gem.: 1.582,558 | +/- %: -3,854 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren