Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 22,470 | 22,470 | 22,470 | 22,470 | -0,58% |
27.05.2024 | 22,600 | 22,600 | 22,600 | 22,600 | 0,49% |
24.05.2024 | 22,490 | 22,490 | 22,490 | 22,490 | -1,19% |
23.05.2024 | 22,760 | 22,760 | 22,760 | 22,760 | -0,13% |
22.05.2024 | 22,790 | 22,790 | 22,790 | 22,790 | 0,26% |
21.05.2024 | 22,730 | 22,730 | 22,730 | 22,730 | -1,30% |
17.05.2024 | 23,030 | 23,030 | 23,030 | 23,030 | 0,30% |
16.05.2024 | 22,960 | 22,960 | 22,960 | 22,960 | 1,32% |
15.05.2024 | 22,660 | 22,660 | 22,660 | 22,660 | 0,18% |
14.05.2024 | 22,620 | 22,620 | 22,620 | 22,620 | 0,22% |
13.05.2024 | 22,570 | 22,570 | 22,570 | 22,570 | 0,00% |
10.05.2024 | 22,570 | 22,570 | 22,570 | 22,570 | 0,45% |
28.05.2024 | 22,470 | 22,470 | 22,470 | 22,470 | -0,58% |
27.05.2024 | 22,600 | 22,600 | 22,600 | 22,600 | 0,49% |
24.05.2024 | 22,490 | 22,490 | 22,490 | 22,490 | -1,19% |
23.05.2024 | 22,760 | 22,760 | 22,760 | 22,760 | -0,13% |
22.05.2024 | 22,790 | 22,790 | 22,790 | 22,790 | 0,26% |
21.05.2024 | 22,730 | 22,730 | 22,730 | 22,730 | -1,30% |
17.05.2024 | 23,030 | 23,030 | 23,030 | 23,030 | 0,30% |
16.05.2024 | 22,960 | 22,960 | 22,960 | 22,960 | 1,32% |
15.05.2024 | 22,660 | 22,660 | 22,660 | 22,660 | 0,18% |
14.05.2024 | 22,620 | 22,620 | 22,620 | 22,620 | 0,22% |
13.05.2024 | 22,570 | 22,570 | 22,570 | 22,570 | 0,00% |
10.05.2024 | 22,570 | 22,570 | 22,570 | 22,570 | 1,03% |
08.05.2024 | 22,340 | 22,340 | 22,340 | 22,340 | -0,04% |
07.05.2024 | 22,350 | 22,350 | 22,350 | 22,350 | -0,36% |
06.05.2024 | 22,430 | 22,430 | 22,430 | 22,430 | 0,72% |
03.05.2024 | 22,270 | 22,270 | 22,270 | 22,270 | 0,68% |
02.05.2024 | 22,120 | 22,120 | 22,120 | 22,120 | 0,68% |
30.04.2024 | 21,970 | 21,970 | 21,970 | 21,970 | -0,36% |
Hoogste: 23,030 | Laagste: 21,970 | Verschil: 1,060 | Gem.: 22,599 | +/- %: 1,905 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren