Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 103.804,820 | 103.804,820 | 103.804,820 | 103.804,820 | 0,07% |
21.05.2024 | 103.736,461 | 103.736,461 | 103.736,461 | 103.736,461 | -0,03% |
17.05.2024 | 103.767,945 | 103.767,945 | 103.767,945 | 103.767,945 | -0,01% |
16.05.2024 | 103.779,805 | 103.779,805 | 103.779,805 | 103.779,805 | 0,16% |
15.05.2024 | 103.615,922 | 103.615,922 | 103.615,922 | 103.615,922 | -0,04% |
14.05.2024 | 103.662,148 | 103.662,148 | 103.662,148 | 103.662,148 | -0,00% |
13.05.2024 | 103.665,445 | 103.665,445 | 103.665,445 | 103.665,445 | 0,00% |
10.05.2024 | 103.662,727 | 103.662,727 | 103.662,727 | 103.662,727 | 0,04% |
07.05.2024 | 103.616,430 | 103.616,430 | 103.616,430 | 103.616,430 | 0,06% |
06.05.2024 | 103.554,883 | 103.554,883 | 103.554,883 | 103.554,883 | 0,02% |
03.05.2024 | 103.534,320 | 103.534,320 | 103.534,320 | 103.534,320 | 0,04% |
02.05.2024 | 103.488,492 | 103.488,492 | 103.488,492 | 103.488,492 | -0,07% |
30.04.2024 | 103.556,727 | 103.556,727 | 103.556,727 | 103.556,727 | 0,00% |
29.04.2024 | 103.556,539 | 103.556,539 | 103.556,539 | 103.556,539 | -0,24% |
22.05.2024 | 103.804,820 | 103.804,820 | 103.804,820 | 103.804,820 | 0,07% |
21.05.2024 | 103.736,461 | 103.736,461 | 103.736,461 | 103.736,461 | -0,03% |
17.05.2024 | 103.767,945 | 103.767,945 | 103.767,945 | 103.767,945 | -0,01% |
16.05.2024 | 103.779,805 | 103.779,805 | 103.779,805 | 103.779,805 | 0,16% |
15.05.2024 | 103.615,922 | 103.615,922 | 103.615,922 | 103.615,922 | -0,04% |
14.05.2024 | 103.662,148 | 103.662,148 | 103.662,148 | 103.662,148 | -0,00% |
13.05.2024 | 103.665,445 | 103.665,445 | 103.665,445 | 103.665,445 | 0,00% |
10.05.2024 | 103.662,727 | 103.662,727 | 103.662,727 | 103.662,727 | 0,04% |
07.05.2024 | 103.616,430 | 103.616,430 | 103.616,430 | 103.616,430 | 0,06% |
06.05.2024 | 103.554,883 | 103.554,883 | 103.554,883 | 103.554,883 | 0,02% |
03.05.2024 | 103.534,320 | 103.534,320 | 103.534,320 | 103.534,320 | 0,04% |
02.05.2024 | 103.488,492 | 103.488,492 | 103.488,492 | 103.488,492 | -0,07% |
30.04.2024 | 103.556,727 | 103.556,727 | 103.556,727 | 103.556,727 | 0,00% |
29.04.2024 | 103.556,539 | 103.556,539 | 103.556,539 | 103.556,539 | 0,09% |
26.04.2024 | 103.464,727 | 103.464,727 | 103.464,727 | 103.464,727 | 0,00% |
25.04.2024 | 103.462,813 | 103.462,813 | 103.462,813 | 103.462,813 | 0,07% |
Hoogste: 103.804,820 | Laagste: 103.462,813 | Verschil: 342,008 | Gem.: 103.631,096 | +/- %: 0,403 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren