Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 2,845 | 2,845 | 2,845 | 2,845 | 0,52% |
25.06.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,39% |
24.06.2024 | 2,819 | 2,819 | 2,819 | 2,819 | -0,28% |
21.06.2024 | 2,827 | 2,827 | 2,827 | 2,827 | 0,28% |
20.06.2024 | 2,819 | 2,819 | 2,819 | 2,819 | -0,06% |
19.06.2024 | 2,821 | 2,821 | 2,821 | 2,821 | 0,31% |
18.06.2024 | 2,812 | 2,812 | 2,812 | 2,812 | 0,07% |
17.06.2024 | 2,810 | 2,810 | 2,810 | 2,810 | 0,15% |
14.06.2024 | 2,806 | 2,806 | 2,806 | 2,806 | 0,06% |
13.06.2024 | 2,805 | 2,805 | 2,805 | 2,805 | -0,04% |
12.06.2024 | 2,806 | 2,806 | 2,806 | 2,806 | -0,13% |
11.06.2024 | 2,809 | 2,809 | 2,809 | 2,809 | -0,26% |
10.06.2024 | 2,817 | 2,817 | 2,817 | 2,817 | -1,01% |
26.06.2024 | 2,845 | 2,845 | 2,845 | 2,845 | 0,52% |
25.06.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,39% |
24.06.2024 | 2,819 | 2,819 | 2,819 | 2,819 | -0,28% |
21.06.2024 | 2,827 | 2,827 | 2,827 | 2,827 | 0,28% |
20.06.2024 | 2,819 | 2,819 | 2,819 | 2,819 | -0,06% |
19.06.2024 | 2,821 | 2,821 | 2,821 | 2,821 | 0,31% |
18.06.2024 | 2,812 | 2,812 | 2,812 | 2,812 | 0,07% |
17.06.2024 | 2,810 | 2,810 | 2,810 | 2,810 | 0,15% |
14.06.2024 | 2,806 | 2,806 | 2,806 | 2,806 | 0,06% |
13.06.2024 | 2,805 | 2,805 | 2,805 | 2,805 | -0,04% |
12.06.2024 | 2,806 | 2,806 | 2,806 | 2,806 | -0,13% |
11.06.2024 | 2,809 | 2,809 | 2,809 | 2,809 | -0,26% |
10.06.2024 | 2,817 | 2,817 | 2,817 | 2,817 | 0,39% |
07.06.2024 | 2,806 | 2,806 | 2,806 | 2,806 | 0,02% |
06.06.2024 | 2,805 | 2,805 | 2,805 | 2,805 | -0,10% |
04.06.2024 | 2,808 | 2,808 | 2,808 | 2,808 | 0,44% |
03.06.2024 | 2,796 | 2,796 | 2,796 | 2,796 | -0,22% |
Hoogste: 2,845 | Laagste: 2,796 | Verschil: 0,050 | Gem.: 2,816 | +/- %: 1,558 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren