Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 22,600 | 22,600 | 22,600 | 22,600 | 0,40% |
16.05.2024 | 22,510 | 22,510 | 22,510 | 22,510 | -0,04% |
15.05.2024 | 22,520 | 22,520 | 22,520 | 22,520 | 0,72% |
14.05.2024 | 22,360 | 22,360 | 22,360 | 22,360 | 0,40% |
13.05.2024 | 22,270 | 22,270 | 22,270 | 22,270 | 0,41% |
10.05.2024 | 22,180 | 22,180 | 22,180 | 22,180 | 0,64% |
08.05.2024 | 22,040 | 22,040 | 22,040 | 22,040 | -0,14% |
07.05.2024 | 22,070 | 22,070 | 22,070 | 22,070 | 0,41% |
06.05.2024 | 21,980 | 21,980 | 21,980 | 21,980 | 1,38% |
03.05.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,37% |
02.05.2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,32% |
30.04.2024 | 21,670 | 21,670 | 21,670 | 21,670 | -4,12% |
17.05.2024 | 22,600 | 22,600 | 22,600 | 22,600 | 0,40% |
16.05.2024 | 22,510 | 22,510 | 22,510 | 22,510 | -0,04% |
15.05.2024 | 22,520 | 22,520 | 22,520 | 22,520 | 0,72% |
14.05.2024 | 22,360 | 22,360 | 22,360 | 22,360 | 0,40% |
13.05.2024 | 22,270 | 22,270 | 22,270 | 22,270 | 0,41% |
10.05.2024 | 22,180 | 22,180 | 22,180 | 22,180 | 0,64% |
08.05.2024 | 22,040 | 22,040 | 22,040 | 22,040 | -0,14% |
07.05.2024 | 22,070 | 22,070 | 22,070 | 22,070 | 0,41% |
06.05.2024 | 21,980 | 21,980 | 21,980 | 21,980 | 1,38% |
03.05.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,37% |
02.05.2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,32% |
30.04.2024 | 21,670 | 21,670 | 21,670 | 21,670 | -0,37% |
29.04.2024 | 21,750 | 21,750 | 21,750 | 21,750 | -0,09% |
26.04.2024 | 21,770 | 21,770 | 21,770 | 21,770 | 1,16% |
25.04.2024 | 21,520 | 21,520 | 21,520 | 21,520 | -0,69% |
24.04.2024 | 21,670 | 21,670 | 21,670 | 21,670 | 0,32% |
23.04.2024 | 21,600 | 21,600 | 21,600 | 21,600 | 1,60% |
22.04.2024 | 21,260 | 21,260 | 21,260 | 21,260 | 1,05% |
Hoogste: 22,600 | Laagste: 21,260 | Verschil: 1,340 | Gem.: 22,018 | +/- %: 7,414 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren