Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 93,000 | 93,000 | 93,000 | 93,000 | 0,68% |
30.04.2024 | 92,370 | 92,370 | 92,370 | 92,370 | 0,77% |
28.03.2024 | 91,660 | 91,660 | 91,660 | 91,660 | -3,07% |
29.02.2024 | 94,560 | 94,560 | 94,560 | 94,560 | 0,11% |
31.01.2024 | 94,460 | 94,460 | 94,460 | 94,460 | 1,96% |
29.12.2023 | 92,640 | 92,640 | 92,640 | 92,640 | 1,04% |
30.11.2023 | 91,690 | 91,690 | 91,690 | 91,690 | 0,92% |
31.10.2023 | 90,850 | 90,850 | 90,850 | 90,850 | -0,82% |
29.09.2023 | 91,600 | 91,600 | 91,600 | 91,600 | -1,51% |
31.08.2023 | 93,000 | 93,000 | 93,000 | 93,000 | 0,99% |
31.07.2023 | 92,090 | 92,090 | 92,090 | 92,090 | 0,94% |
30.06.2023 | 91,230 | 91,230 | 91,230 | 91,230 | 0,51% |
31.05.2023 | 90,770 | 90,770 | 90,770 | 90,770 | 1,73% |
28.04.2023 | 89,230 | 89,230 | 89,230 | 89,230 | 1,37% |
31.03.2023 | 88,020 | 88,020 | 88,020 | 88,020 | -2,76% |
28.02.2023 | 90,520 | 90,520 | 90,520 | 90,520 | 1,97% |
31.01.2023 | 88,770 | 88,770 | 88,770 | 88,770 | 3,52% |
30.12.2022 | 85,750 | 85,750 | 85,750 | 85,750 | 0,00% |
30.11.2022 | 85,750 | 85,750 | 85,750 | 85,750 | 0,97% |
31.10.2022 | 84,930 | 84,930 | 84,930 | 84,930 | -6,18% |
31.08.2022 | 90,520 | 90,520 | 90,520 | 90,520 | 1,55% |
29.07.2022 | 89,140 | 89,140 | 89,140 | 89,140 | 1,56% |
30.06.2022 | 87,770 | 87,770 | 87,770 | 87,770 | -5,81% |
31.05.2022 | 93,180 | 93,180 | 93,180 | 93,180 | -2,89% |
29.04.2022 | 95,950 | 95,950 | 95,950 | 95,950 | -0,43% |
31.03.2022 | 96,360 | 96,360 | 96,360 | 96,360 | -2,40% |
28.02.2022 | 98,730 | 98,730 | 98,730 | 98,730 | -1,45% |
31.01.2022 | 100,180 | 100,180 | 100,180 | 100,180 | 0,21% |
31.12.2021 | 99,970 | 99,970 | 99,970 | 99,970 | 7,49% |
31.05.2024 | 93,000 | 93,000 | 93,000 | 93,000 | 0,68% |
Hoogste: 100,180 | Laagste: 84,930 | Verschil: 15,250 | Gem.: 91,923 | +/- %: 0,682 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren