Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 17,520 | 17,520 | 17,520 | 17,520 | -0,68% |
23.05.2024 | 17,640 | 17,640 | 17,640 | 17,640 | 0,11% |
22.05.2024 | 17,620 | 17,620 | 17,620 | 17,620 | 0,63% |
21.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | -0,51% |
17.05.2024 | 17,600 | 17,600 | 17,600 | 17,600 | -0,45% |
16.05.2024 | 17,680 | 17,680 | 17,680 | 17,680 | 0,74% |
15.05.2024 | 17,550 | 17,550 | 17,550 | 17,550 | 0,80% |
14.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | 0,00% |
13.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | -0,57% |
10.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | 0,52% |
08.05.2024 | 17,420 | 17,420 | 17,420 | 17,420 | -0,06% |
07.05.2024 | 17,430 | 17,430 | 17,430 | 17,430 | -0,51% |
24.05.2024 | 17,520 | 17,520 | 17,520 | 17,520 | -0,68% |
23.05.2024 | 17,640 | 17,640 | 17,640 | 17,640 | 0,11% |
22.05.2024 | 17,620 | 17,620 | 17,620 | 17,620 | 0,63% |
21.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | -0,51% |
17.05.2024 | 17,600 | 17,600 | 17,600 | 17,600 | -0,45% |
16.05.2024 | 17,680 | 17,680 | 17,680 | 17,680 | 0,74% |
15.05.2024 | 17,550 | 17,550 | 17,550 | 17,550 | 0,80% |
14.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | 0,00% |
13.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | -0,57% |
10.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | 0,52% |
08.05.2024 | 17,420 | 17,420 | 17,420 | 17,420 | -0,06% |
07.05.2024 | 17,430 | 17,430 | 17,430 | 17,430 | 0,58% |
03.05.2024 | 17,330 | 17,330 | 17,330 | 17,330 | 1,94% |
02.05.2024 | 17,000 | 17,000 | 17,000 | 17,000 | -0,58% |
30.04.2024 | 17,100 | 17,100 | 17,100 | 17,100 | 0,12% |
29.04.2024 | 17,080 | 17,080 | 17,080 | 17,080 | 0,06% |
26.04.2024 | 17,070 | 17,070 | 17,070 | 17,070 | 3,20% |
25.04.2024 | 16,540 | 16,540 | 16,540 | 16,540 | -2,93% |
Hoogste: 17,680 | Laagste: 16,540 | Verschil: 1,140 | Gem.: 17,424 | +/- %: 2,817 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren