Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21,333 | 21,333 | 21,333 | 21,333 | 0,23% |
30.05.2024 | 21,285 | 21,285 | 21,285 | 21,285 | -0,56% |
29.05.2024 | 21,404 | 21,404 | 21,404 | 21,404 | -0,98% |
28.05.2024 | 21,617 | 21,617 | 21,617 | 21,617 | 0,10% |
24.05.2024 | 21,595 | 21,595 | 21,595 | 21,595 | -0,44% |
23.05.2024 | 21,690 | 21,690 | 21,690 | 21,690 | -0,08% |
22.05.2024 | 21,708 | 21,708 | 21,708 | 21,708 | -0,17% |
21.05.2024 | 21,745 | 21,745 | 21,745 | 21,745 | -0,37% |
17.05.2024 | 21,826 | 21,826 | 21,826 | 21,826 | -0,27% |
16.05.2024 | 21,886 | 21,886 | 21,886 | 21,886 | 0,55% |
15.05.2024 | 21,766 | 21,766 | 21,766 | 21,766 | 0,33% |
14.05.2024 | 21,693 | 21,693 | 21,693 | 21,693 | 1,69% |
31.05.2024 | 21,333 | 21,333 | 21,333 | 21,333 | 0,23% |
30.05.2024 | 21,285 | 21,285 | 21,285 | 21,285 | -0,56% |
29.05.2024 | 21,404 | 21,404 | 21,404 | 21,404 | -0,98% |
28.05.2024 | 21,617 | 21,617 | 21,617 | 21,617 | 0,10% |
24.05.2024 | 21,595 | 21,595 | 21,595 | 21,595 | -0,44% |
23.05.2024 | 21,690 | 21,690 | 21,690 | 21,690 | -0,08% |
22.05.2024 | 21,708 | 21,708 | 21,708 | 21,708 | -0,17% |
21.05.2024 | 21,745 | 21,745 | 21,745 | 21,745 | -0,37% |
17.05.2024 | 21,826 | 21,826 | 21,826 | 21,826 | -0,27% |
16.05.2024 | 21,886 | 21,886 | 21,886 | 21,886 | 0,55% |
15.05.2024 | 21,766 | 21,766 | 21,766 | 21,766 | 0,33% |
14.05.2024 | 21,693 | 21,693 | 21,693 | 21,693 | 0,00% |
13.05.2024 | 21,693 | 21,693 | 21,693 | 21,693 | -0,12% |
10.05.2024 | 21,719 | 21,719 | 21,719 | 21,719 | 0,39% |
08.05.2024 | 21,635 | 21,635 | 21,635 | 21,635 | -0,17% |
07.05.2024 | 21,673 | 21,673 | 21,673 | 21,673 | 0,74% |
03.05.2024 | 21,513 | 21,513 | 21,513 | 21,513 | 0,41% |
02.05.2024 | 21,426 | 21,426 | 21,426 | 21,426 | 0,63% |
Hoogste: 21,886 | Laagste: 21,285 | Verschil: 0,601 | Gem.: 21,625 | +/- %: 0,199 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren