Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 11,400 | 11,400 | 11,400 | 11,400 | 0,88% |
16.05.2024 | 11,300 | 11,300 | 11,300 | 11,300 | -0,09% |
14.05.2024 | 11,310 | 11,310 | 11,310 | 11,310 | -0,62% |
13.05.2024 | 11,380 | 11,380 | 11,380 | 11,380 | 0,00% |
10.05.2024 | 11,380 | 11,380 | 11,380 | 11,380 | -0,26% |
09.05.2024 | 11,410 | 11,410 | 11,410 | 11,410 | 0,88% |
08.05.2024 | 11,310 | 11,310 | 11,310 | 11,310 | -1,05% |
07.05.2024 | 11,430 | 11,430 | 11,430 | 11,430 | -0,09% |
06.05.2024 | 11,440 | 11,440 | 11,440 | 11,440 | 1,87% |
30.04.2024 | 11,230 | 11,230 | 11,230 | 11,230 | -0,44% |
29.04.2024 | 11,280 | 11,280 | 11,280 | 11,280 | 1,99% |
26.04.2024 | 11,060 | 11,060 | 11,060 | 11,060 | 2,22% |
25.04.2024 | 10,820 | 10,820 | 10,820 | 10,820 | 0,19% |
24.04.2024 | 10,800 | 10,800 | 10,800 | 10,800 | -5,26% |
17.05.2024 | 11,400 | 11,400 | 11,400 | 11,400 | 0,88% |
16.05.2024 | 11,300 | 11,300 | 11,300 | 11,300 | -0,09% |
14.05.2024 | 11,310 | 11,310 | 11,310 | 11,310 | -0,62% |
13.05.2024 | 11,380 | 11,380 | 11,380 | 11,380 | 0,00% |
10.05.2024 | 11,380 | 11,380 | 11,380 | 11,380 | -0,26% |
09.05.2024 | 11,410 | 11,410 | 11,410 | 11,410 | 0,88% |
08.05.2024 | 11,310 | 11,310 | 11,310 | 11,310 | -1,05% |
07.05.2024 | 11,430 | 11,430 | 11,430 | 11,430 | -0,09% |
06.05.2024 | 11,440 | 11,440 | 11,440 | 11,440 | 1,87% |
30.04.2024 | 11,230 | 11,230 | 11,230 | 11,230 | -0,44% |
29.04.2024 | 11,280 | 11,280 | 11,280 | 11,280 | 1,99% |
26.04.2024 | 11,060 | 11,060 | 11,060 | 11,060 | 2,22% |
25.04.2024 | 10,820 | 10,820 | 10,820 | 10,820 | 0,19% |
24.04.2024 | 10,800 | 10,800 | 10,800 | 10,800 | 0,84% |
23.04.2024 | 10,710 | 10,710 | 10,710 | 10,710 | -0,46% |
22.04.2024 | 10,760 | 10,760 | 10,760 | 10,760 | 0,09% |
Hoogste: 11,440 | Laagste: 10,710 | Verschil: 0,730 | Gem.: 11,219 | +/- %: 6,047 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren