Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2020 | 88,220 | 88,220 | 88,220 | 88,220 | -0,21% |
18.06.2020 | 88,410 | 88,410 | 88,410 | 88,410 | -0,07% |
17.06.2020 | 88,470 | 88,470 | 88,470 | 88,470 | 0,25% |
16.06.2020 | 88,250 | 88,250 | 88,250 | 88,250 | 2,45% |
15.06.2020 | 86,140 | 86,140 | 86,140 | 86,140 | -0,39% |
12.06.2020 | 86,480 | 86,480 | 86,480 | 86,480 | 1,44% |
11.06.2020 | 85,250 | 85,250 | 85,250 | 85,250 | -4,43% |
10.06.2020 | 89,200 | 89,200 | 89,200 | 89,200 | -0,10% |
09.06.2020 | 89,290 | 89,290 | 89,290 | 89,290 | -0,84% |
08.06.2020 | 90,050 | 90,050 | 90,050 | 90,050 | 0,24% |
05.06.2020 | 89,830 | 89,830 | 89,830 | 89,830 | 2,57% |
04.06.2020 | 87,580 | 87,580 | 87,580 | 87,580 | -1,40% |
03.06.2020 | 88,820 | 88,820 | 88,820 | 88,820 | 1,30% |
02.06.2020 | 87,680 | 87,680 | 87,680 | 87,680 | 1,12% |
29.05.2020 | 86,710 | 86,710 | 86,710 | 86,710 | -0,86% |
28.05.2020 | 87,460 | 87,460 | 87,460 | 87,460 | 0,05% |
27.05.2020 | 87,420 | 87,420 | 87,420 | 87,420 | 0,83% |
26.05.2020 | 86,700 | 86,700 | 86,700 | 86,700 | 1,17% |
22.05.2020 | 85,700 | 85,700 | 85,700 | 85,700 | -0,17% |
20.05.2020 | 85,850 | 85,850 | 85,850 | 85,850 | 1,08% |
19.05.2020 | 84,930 | 84,930 | 84,930 | 84,930 | -1,54% |
18.05.2020 | 86,260 | 86,260 | 86,260 | 86,260 | 2,17% |
15.05.2020 | 84,430 | 84,430 | 84,430 | 84,430 | 0,32% |
14.05.2020 | 84,160 | 84,160 | 84,160 | 84,160 | -0,46% |
13.05.2020 | 84,550 | 84,550 | 84,550 | 84,550 | -1,26% |
12.05.2020 | 85,630 | 85,630 | 85,630 | 85,630 | -1,63% |
11.05.2020 | 87,050 | 87,050 | 87,050 | 87,050 | 0,50% |
08.05.2020 | 86,620 | 86,620 | 86,620 | 86,620 | 0,46% |
07.05.2020 | 86,220 | 86,220 | 86,220 | 86,220 | 0,63% |
06.05.2020 | 85,680 | 85,680 | 85,680 | 85,680 | -2,88% |
Hoogste: 90,050 | Laagste: 84,160 | Verschil: 5,890 | Gem.: 86,968 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren