Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 1.178,330 | 1.178,330 | 1.178,330 | 1.178,330 | 0,07% |
13.05.2024 | 1.177,500 | 1.177,500 | 1.177,500 | 1.177,500 | 0,02% |
10.05.2024 | 1.177,300 | 1.177,300 | 1.177,300 | 1.177,300 | 0,06% |
07.05.2024 | 1.176,590 | 1.176,590 | 1.176,590 | 1.176,590 | 0,03% |
06.05.2024 | 1.176,240 | 1.176,240 | 1.176,240 | 1.176,240 | -0,03% |
03.05.2024 | 1.176,620 | 1.176,620 | 1.176,620 | 1.176,620 | 0,23% |
02.05.2024 | 1.173,880 | 1.173,880 | 1.173,880 | 1.173,880 | 0,34% |
30.04.2024 | 1.169,890 | 1.169,890 | 1.169,890 | 1.169,890 | -0,18% |
29.04.2024 | 1.171,980 | 1.171,980 | 1.171,980 | 1.171,980 | 0,05% |
26.04.2024 | 1.171,370 | 1.171,370 | 1.171,370 | 1.171,370 | -0,03% |
25.04.2024 | 1.171,720 | 1.171,720 | 1.171,720 | 1.171,720 | -0,09% |
24.04.2024 | 1.172,800 | 1.172,800 | 1.172,800 | 1.172,800 | -0,47% |
14.05.2024 | 1.178,330 | 1.178,330 | 1.178,330 | 1.178,330 | 0,07% |
13.05.2024 | 1.177,500 | 1.177,500 | 1.177,500 | 1.177,500 | 0,02% |
10.05.2024 | 1.177,300 | 1.177,300 | 1.177,300 | 1.177,300 | 0,06% |
07.05.2024 | 1.176,590 | 1.176,590 | 1.176,590 | 1.176,590 | 0,03% |
06.05.2024 | 1.176,240 | 1.176,240 | 1.176,240 | 1.176,240 | -0,03% |
03.05.2024 | 1.176,620 | 1.176,620 | 1.176,620 | 1.176,620 | 0,23% |
02.05.2024 | 1.173,880 | 1.173,880 | 1.173,880 | 1.173,880 | 0,34% |
30.04.2024 | 1.169,890 | 1.169,890 | 1.169,890 | 1.169,890 | -0,18% |
29.04.2024 | 1.171,980 | 1.171,980 | 1.171,980 | 1.171,980 | 0,05% |
26.04.2024 | 1.171,370 | 1.171,370 | 1.171,370 | 1.171,370 | -0,03% |
25.04.2024 | 1.171,720 | 1.171,720 | 1.171,720 | 1.171,720 | -0,09% |
24.04.2024 | 1.172,800 | 1.172,800 | 1.172,800 | 1.172,800 | 0,00% |
23.04.2024 | 1.172,780 | 1.172,780 | 1.172,780 | 1.172,780 | 0,05% |
22.04.2024 | 1.172,160 | 1.172,160 | 1.172,160 | 1.172,160 | 0,00% |
19.04.2024 | 1.172,150 | 1.172,150 | 1.172,150 | 1.172,150 | 0,04% |
18.04.2024 | 1.171,670 | 1.171,670 | 1.171,670 | 1.171,670 | -0,10% |
17.04.2024 | 1.172,870 | 1.172,870 | 1.172,870 | 1.172,870 | -0,11% |
16.04.2024 | 1.174,140 | 1.174,140 | 1.174,140 | 1.174,140 | -0,11% |
Hoogste: 1.178,330 | Laagste: 1.169,890 | Verschil: 8,440 | Gem.: 1.174,140 | +/- %: 0,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren