Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.041,970 | 1.041,970 | 1.041,970 | 1.041,970 | -0,04% |
17.05.2024 | 1.042,340 | 1.042,340 | 1.042,340 | 1.042,340 | -0,04% |
16.05.2024 | 1.042,740 | 1.042,740 | 1.042,740 | 1.042,740 | -0,09% |
15.05.2024 | 1.043,730 | 1.043,730 | 1.043,730 | 1.043,730 | 0,29% |
14.05.2024 | 1.040,670 | 1.040,670 | 1.040,670 | 1.040,670 | 0,07% |
13.05.2024 | 1.039,970 | 1.039,970 | 1.039,970 | 1.039,970 | 0,02% |
10.05.2024 | 1.039,810 | 1.039,810 | 1.039,810 | 1.039,810 | 0,05% |
07.05.2024 | 1.039,260 | 1.039,260 | 1.039,260 | 1.039,260 | 0,03% |
06.05.2024 | 1.038,940 | 1.038,940 | 1.038,940 | 1.038,940 | -0,03% |
03.05.2024 | 1.039,280 | 1.039,280 | 1.039,280 | 1.039,280 | 0,23% |
02.05.2024 | 1.036,850 | 1.036,850 | 1.036,850 | 1.036,850 | 0,34% |
30.04.2024 | 1.033,320 | 1.033,320 | 1.033,320 | 1.033,320 | -2,42% |
29.04.2024 | 1.058,950 | 1.058,950 | 1.058,950 | 1.058,950 | 1,63% |
21.05.2024 | 1.041,970 | 1.041,970 | 1.041,970 | 1.041,970 | -0,04% |
17.05.2024 | 1.042,340 | 1.042,340 | 1.042,340 | 1.042,340 | -0,04% |
16.05.2024 | 1.042,740 | 1.042,740 | 1.042,740 | 1.042,740 | -0,09% |
15.05.2024 | 1.043,730 | 1.043,730 | 1.043,730 | 1.043,730 | 0,29% |
14.05.2024 | 1.040,670 | 1.040,670 | 1.040,670 | 1.040,670 | 0,07% |
13.05.2024 | 1.039,970 | 1.039,970 | 1.039,970 | 1.039,970 | 0,02% |
10.05.2024 | 1.039,810 | 1.039,810 | 1.039,810 | 1.039,810 | 0,05% |
07.05.2024 | 1.039,260 | 1.039,260 | 1.039,260 | 1.039,260 | 0,03% |
06.05.2024 | 1.038,940 | 1.038,940 | 1.038,940 | 1.038,940 | -0,03% |
03.05.2024 | 1.039,280 | 1.039,280 | 1.039,280 | 1.039,280 | 0,23% |
02.05.2024 | 1.036,850 | 1.036,850 | 1.036,850 | 1.036,850 | 0,34% |
30.04.2024 | 1.033,320 | 1.033,320 | 1.033,320 | 1.033,320 | -2,42% |
29.04.2024 | 1.058,950 | 1.058,950 | 1.058,950 | 1.058,950 | 0,05% |
26.04.2024 | 1.058,400 | 1.058,400 | 1.058,400 | 1.058,400 | -0,03% |
25.04.2024 | 1.058,710 | 1.058,710 | 1.058,710 | 1.058,710 | -0,09% |
24.04.2024 | 1.059,700 | 1.059,700 | 1.059,700 | 1.059,700 | -0,00% |
23.04.2024 | 1.059,720 | 1.059,720 | 1.059,720 | 1.059,720 | 0,05% |
Hoogste: 1.059,720 | Laagste: 1.033,320 | Verschil: 26,400 | Gem.: 1.043,740 | +/- %: -1,623 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren