![EU stelt tarieven voor op Chinese elektrische voertuigen, streeft naar eerlijke handel](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.11.2023 | 8.672,210 | 8.672,210 | 8.672,210 | 8.672,210 | 0,57% |
02.11.2023 | 8.623,120 | 8.623,120 | 8.623,120 | 8.623,120 | 0,97% |
31.10.2023 | 8.540,290 | 8.540,290 | 8.540,290 | 8.540,290 | 0,13% |
30.10.2023 | 8.529,260 | 8.529,260 | 8.529,260 | 8.529,260 | -0,10% |
27.10.2023 | 8.538,100 | 8.538,100 | 8.538,100 | 8.538,100 | 0,16% |
26.10.2023 | 8.524,550 | 8.524,550 | 8.524,550 | 8.524,550 | 0,06% |
25.10.2023 | 8.519,280 | 8.519,280 | 8.519,280 | 8.519,280 | -0,27% |
24.10.2023 | 8.542,240 | 8.542,240 | 8.542,240 | 8.542,240 | 0,18% |
23.10.2023 | 8.526,910 | 8.526,910 | 8.526,910 | 8.526,910 | -0,03% |
20.10.2023 | 8.529,210 | 8.529,210 | 8.529,210 | 8.529,210 | -0,06% |
19.10.2023 | 8.534,040 | 8.534,040 | 8.534,040 | 8.534,040 | -0,52% |
18.10.2023 | 8.578,220 | 8.578,220 | 8.578,220 | 8.578,220 | -1,04% |
17.10.2023 | 8.668,260 | 8.668,260 | 8.668,260 | 8.668,260 | -0,20% |
16.10.2023 | 8.685,890 | 8.685,890 | 8.685,890 | 8.685,890 | -0,29% |
13.10.2023 | 8.711,290 | 8.711,290 | 8.711,290 | 8.711,290 | -0,01% |
12.10.2023 | 8.712,130 | 8.712,130 | 8.712,130 | 8.712,130 | -0,08% |
11.10.2023 | 8.718,870 | 8.718,870 | 8.718,870 | 8.718,870 | 0,27% |
10.10.2023 | 8.695,610 | 8.695,610 | 8.695,610 | 8.695,610 | 0,40% |
09.10.2023 | 8.660,690 | 8.660,690 | 8.660,690 | 8.660,690 | 0,24% |
06.10.2023 | 8.639,600 | 8.639,600 | 8.639,600 | 8.639,600 | 0,12% |
05.10.2023 | 8.628,860 | 8.628,860 | 8.628,860 | 8.628,860 | 0,20% |
04.10.2023 | 8.611,570 | 8.611,570 | 8.611,570 | 8.611,570 | -0,29% |
03.10.2023 | 8.636,270 | 8.636,270 | 8.636,270 | 8.636,270 | -0,45% |
02.10.2023 | 8.674,920 | 8.674,920 | 8.674,920 | 8.674,920 | -0,35% |
29.09.2023 | 8.704,990 | 8.704,990 | 8.704,990 | 8.704,990 | 0,19% |
28.09.2023 | 8.688,670 | 8.688,670 | 8.688,670 | 8.688,670 | -0,22% |
27.09.2023 | 8.708,010 | 8.708,010 | 8.708,010 | 8.708,010 | -0,08% |
26.09.2023 | 8.714,550 | 8.714,550 | 8.714,550 | 8.714,550 | -0,35% |
25.09.2023 | 8.745,170 | 8.745,170 | 8.745,170 | 8.745,170 | -0,15% |
22.09.2023 | 8.757,980 | 8.757,980 | 8.757,980 | 8.757,980 | 0,99% |
Hoogste: 8.757,980 | Laagste: 8.519,280 | Verschil: 238,700 | Gem.: 8.634,025 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren