Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | 0,35% |
02.05.2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,27% |
01.05.2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -0,23% |
30.04.2024 | 10.655,000 | 10.655,000 | 10.655,000 | 10.655,000 | 0,08% |
29.04.2024 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | 0,29% |
26.04.2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | -0,08% |
25.04.2024 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | -0,34% |
24.04.2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,13% |
23.04.2024 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | 0,19% |
22.04.2024 | 10.626,000 | 10.626,000 | 10.626,000 | 10.626,000 | 0,15% |
19.04.2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,11% |
18.04.2024 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,11% |
17.04.2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,02% |
16.04.2024 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | -0,52% |
15.04.2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | -0,09% |
12.04.2024 | 10.677,000 | 10.677,000 | 10.677,000 | 10.677,000 | -0,07% |
11.04.2024 | 10.684,000 | 10.684,000 | 10.684,000 | 10.684,000 | -0,49% |
10.04.2024 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | -0,12% |
09.04.2024 | 10.750,000 | 10.750,000 | 10.750,000 | 10.750,000 | 0,03% |
08.04.2024 | 10.747,000 | 10.747,000 | 10.747,000 | 10.747,000 | -0,10% |
05.04.2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | -0,05% |
Hoogste: 10.758,000 | Laagste: 10.610,000 | Verschil: 148,000 | Gem.: 10.663,619 | +/- %: -0,613 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren