Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 1.168,210 | 1.168,210 | 1.168,210 | 1.168,210 | 0,12% |
14.06.2024 | 1.166,850 | 1.166,850 | 1.166,850 | 1.166,850 | -0,25% |
07.06.2024 | 1.169,780 | 1.169,780 | 1.169,780 | 1.169,780 | 0,20% |
31.05.2024 | 1.167,480 | 1.167,480 | 1.167,480 | 1.167,480 | 0,42% |
24.05.2024 | 1.162,550 | 1.162,550 | 1.162,550 | 1.162,550 | -0,21% |
17.05.2024 | 1.164,990 | 1.164,990 | 1.164,990 | 1.164,990 | -0,23% |
10.05.2024 | 1.167,670 | 1.167,670 | 1.167,670 | 1.167,670 | -0,08% |
03.05.2024 | 1.168,550 | 1.168,550 | 1.168,550 | 1.168,550 | 0,19% |
26.04.2024 | 1.166,300 | 1.166,300 | 1.166,300 | 1.166,300 | 0,69% |
19.04.2024 | 1.158,350 | 1.158,350 | 1.158,350 | 1.158,350 | -0,37% |
12.04.2024 | 1.162,640 | 1.162,640 | 1.162,640 | 1.162,640 | -0,44% |
05.04.2024 | 1.167,830 | 1.167,830 | 1.167,830 | 1.167,830 | 0,18% |
28.03.2024 | 1.165,780 | 1.165,780 | 1.165,780 | 1.165,780 | 0,37% |
22.03.2024 | 1.161,490 | 1.161,490 | 1.161,490 | 1.161,490 | 0,25% |
15.03.2024 | 1.158,550 | 1.158,550 | 1.158,550 | 1.158,550 | -0,10% |
08.03.2024 | 1.159,710 | 1.159,710 | 1.159,710 | 1.159,710 | 0,20% |
01.03.2024 | 1.157,450 | 1.157,450 | 1.157,450 | 1.157,450 | 0,25% |
23.02.2024 | 1.154,570 | 1.154,570 | 1.154,570 | 1.154,570 | -0,61% |
16.02.2024 | 1.161,660 | 1.161,660 | 1.161,660 | 1.161,660 | 0,43% |
09.02.2024 | 1.156,680 | 1.156,680 | 1.156,680 | 1.156,680 | 0,28% |
02.02.2024 | 1.153,480 | 1.153,480 | 1.153,480 | 1.153,480 | -0,35% |
26.01.2024 | 1.157,500 | 1.157,500 | 1.157,500 | 1.157,500 | 0,23% |
19.01.2024 | 1.154,830 | 1.154,830 | 1.154,830 | 1.154,830 | -0,08% |
12.01.2024 | 1.155,730 | 1.155,730 | 1.155,730 | 1.155,730 | -0,18% |
05.01.2024 | 1.157,770 | 1.157,770 | 1.157,770 | 1.157,770 | -0,06% |
29.12.2023 | 1.158,480 | 1.158,480 | 1.158,480 | 1.158,480 | -0,83% |
21.06.2024 | 1.168,210 | 1.168,210 | 1.168,210 | 1.168,210 | 0,12% |
14.06.2024 | 1.166,850 | 1.166,850 | 1.166,850 | 1.166,850 | -0,25% |
07.06.2024 | 1.169,780 | 1.169,780 | 1.169,780 | 1.169,780 | 0,20% |
31.05.2024 | 1.167,480 | 1.167,480 | 1.167,480 | 1.167,480 | 0,42% |
Hoogste: 1.169,780 | Laagste: 1.153,480 | Verschil: 16,300 | Gem.: 1.162,573 | +/- %: 0,487 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren