Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 20,810 | 20,810 | 20,810 | 20,810 | 1,41% |
16.05.2024 | 20,520 | 20,520 | 20,520 | 20,520 | 0,59% |
15.05.2024 | 20,400 | 20,400 | 20,400 | 20,400 | 0,05% |
14.05.2024 | 20,390 | 20,390 | 20,390 | 20,390 | 0,64% |
13.05.2024 | 20,260 | 20,260 | 20,260 | 20,260 | -0,54% |
10.05.2024 | 20,370 | 20,370 | 20,370 | 20,370 | 1,49% |
08.05.2024 | 20,070 | 20,070 | 20,070 | 20,070 | -1,52% |
07.05.2024 | 20,380 | 20,380 | 20,380 | 20,380 | -0,59% |
06.05.2024 | 20,500 | 20,500 | 20,500 | 20,500 | 1,49% |
03.05.2024 | 20,200 | 20,200 | 20,200 | 20,200 | 1,35% |
02.05.2024 | 19,930 | 19,930 | 19,930 | 19,930 | 0,71% |
30.04.2024 | 19,790 | 19,790 | 19,790 | 19,790 | -4,90% |
17.05.2024 | 20,810 | 20,810 | 20,810 | 20,810 | 1,41% |
16.05.2024 | 20,520 | 20,520 | 20,520 | 20,520 | 0,59% |
15.05.2024 | 20,400 | 20,400 | 20,400 | 20,400 | 0,05% |
14.05.2024 | 20,390 | 20,390 | 20,390 | 20,390 | 0,64% |
13.05.2024 | 20,260 | 20,260 | 20,260 | 20,260 | -0,54% |
10.05.2024 | 20,370 | 20,370 | 20,370 | 20,370 | 1,49% |
08.05.2024 | 20,070 | 20,070 | 20,070 | 20,070 | -1,52% |
07.05.2024 | 20,380 | 20,380 | 20,380 | 20,380 | -0,59% |
06.05.2024 | 20,500 | 20,500 | 20,500 | 20,500 | 1,49% |
03.05.2024 | 20,200 | 20,200 | 20,200 | 20,200 | 1,35% |
02.05.2024 | 19,930 | 19,930 | 19,930 | 19,930 | 0,71% |
30.04.2024 | 19,790 | 19,790 | 19,790 | 19,790 | 0,56% |
29.04.2024 | 19,680 | 19,680 | 19,680 | 19,680 | 1,08% |
26.04.2024 | 19,470 | 19,470 | 19,470 | 19,470 | 2,42% |
25.04.2024 | 19,010 | 19,010 | 19,010 | 19,010 | -0,42% |
24.04.2024 | 19,090 | 19,090 | 19,090 | 19,090 | 1,98% |
23.04.2024 | 18,720 | 18,720 | 18,720 | 18,720 | 0,86% |
22.04.2024 | 18,560 | 18,560 | 18,560 | 18,560 | -0,16% |
Hoogste: 20,810 | Laagste: 18,560 | Verschil: 2,250 | Gem.: 20,059 | +/- %: 11,942 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren