Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -0,08% |
16.05.2024 | 24,450 | 24,450 | 24,450 | 24,450 | -0,08% |
15.05.2024 | 24,470 | 24,470 | 24,470 | 24,470 | 0,12% |
14.05.2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,16% |
13.05.2024 | 24,480 | 24,480 | 24,480 | 24,480 | -0,16% |
10.05.2024 | 24,520 | 24,520 | 24,520 | 24,520 | -0,33% |
08.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,29% |
07.05.2024 | 24,530 | 24,530 | 24,530 | 24,530 | 0,12% |
06.05.2024 | 24,500 | 24,500 | 24,500 | 24,500 | 0,12% |
03.05.2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,49% |
02.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,33% |
30.04.2024 | 24,510 | 24,510 | 24,510 | 24,510 | 0,33% |
17.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -0,08% |
16.05.2024 | 24,450 | 24,450 | 24,450 | 24,450 | -0,08% |
15.05.2024 | 24,470 | 24,470 | 24,470 | 24,470 | 0,12% |
14.05.2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,16% |
13.05.2024 | 24,480 | 24,480 | 24,480 | 24,480 | -0,16% |
10.05.2024 | 24,520 | 24,520 | 24,520 | 24,520 | -0,33% |
08.05.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,29% |
07.05.2024 | 24,530 | 24,530 | 24,530 | 24,530 | 0,12% |
06.05.2024 | 24,500 | 24,500 | 24,500 | 24,500 | 0,12% |
03.05.2024 | 24,470 | 24,470 | 24,470 | 24,470 | -0,49% |
02.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,33% |
30.04.2024 | 24,510 | 24,510 | 24,510 | 24,510 | -0,08% |
29.04.2024 | 24,530 | 24,530 | 24,530 | 24,530 | 0,20% |
26.04.2024 | 24,480 | 24,480 | 24,480 | 24,480 | 0,00% |
25.04.2024 | 24,480 | 24,480 | 24,480 | 24,480 | -0,24% |
24.04.2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,08% |
23.04.2024 | 24,520 | 24,520 | 24,520 | 24,520 | -0,53% |
22.04.2024 | 24,650 | 24,650 | 24,650 | 24,650 | 0,45% |
Hoogste: 24,650 | Laagste: 24,430 | Verschil: 0,220 | Gem.: 24,506 | +/- %: -0,448 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren