Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2021 | 23,788 | 23,788 | 23,788 | 23,788 | 0,06% |
04.06.2021 | 23,773 | 23,773 | 23,773 | 23,773 | 0,15% |
03.06.2021 | 23,737 | 23,737 | 23,737 | 23,737 | -0,01% |
02.06.2021 | 23,740 | 23,740 | 23,740 | 23,740 | 0,13% |
01.06.2021 | 23,710 | 23,710 | 23,710 | 23,710 | 0,46% |
28.05.2021 | 23,602 | 23,602 | 23,602 | 23,602 | 0,36% |
27.05.2021 | 23,517 | 23,517 | 23,517 | 23,517 | -0,34% |
26.05.2021 | 23,598 | 23,598 | 23,598 | 23,598 | 0,23% |
25.05.2021 | 23,545 | 23,545 | 23,545 | 23,545 | 0,88% |
21.05.2021 | 23,340 | 23,340 | 23,340 | 23,340 | 0,04% |
20.05.2021 | 23,331 | 23,331 | 23,331 | 23,331 | 0,58% |
19.05.2021 | 23,197 | 23,197 | 23,197 | 23,197 | -0,10% |
18.05.2021 | 23,221 | 23,221 | 23,221 | 23,221 | -0,35% |
17.05.2021 | 23,302 | 23,302 | 23,302 | 23,302 | -0,22% |
14.05.2021 | 23,354 | 23,354 | 23,354 | 23,354 | 1,29% |
12.05.2021 | 23,057 | 23,057 | 23,057 | 23,057 | -1,06% |
11.05.2021 | 23,304 | 23,304 | 23,304 | 23,304 | -0,98% |
10.05.2021 | 23,534 | 23,534 | 23,534 | 23,534 | -1,28% |
07.05.2021 | 23,840 | 23,840 | 23,840 | 23,840 | 0,21% |
06.05.2021 | 23,791 | 23,791 | 23,791 | 23,791 | 0,71% |
05.05.2021 | 23,623 | 23,623 | 23,623 | 23,623 | 0,18% |
04.05.2021 | 23,580 | 23,580 | 23,580 | 23,580 | -0,78% |
30.04.2021 | 23,765 | 23,765 | 23,765 | 23,765 | -0,16% |
29.04.2021 | 23,802 | 23,802 | 23,802 | 23,802 | 0,05% |
28.04.2021 | 23,789 | 23,789 | 23,789 | 23,789 | 0,06% |
27.04.2021 | 23,775 | 23,775 | 23,775 | 23,775 | -0,23% |
26.04.2021 | 23,829 | 23,829 | 23,829 | 23,829 | -0,05% |
23.04.2021 | 23,840 | 23,840 | 23,840 | 23,840 | 0,65% |
22.04.2021 | 23,685 | 23,685 | 23,685 | 23,685 | 0,35% |
21.04.2021 | 23,602 | 23,602 | 23,602 | 23,602 | -0,78% |
Hoogste: 23,840 | Laagste: 23,057 | Verschil: 0,783 | Gem.: 23,586 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren