Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 19,220 | 19,220 | 19,220 | 19,220 | -0,31% |
23.05.2024 | 19,280 | 19,280 | 19,280 | 19,280 | 0,89% |
22.05.2024 | 19,110 | 19,110 | 19,110 | 19,110 | -0,10% |
21.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,42% |
17.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | -0,52% |
16.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,47% |
15.05.2024 | 19,060 | 19,060 | 19,060 | 19,060 | 0,05% |
14.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | -0,31% |
13.05.2024 | 19,110 | 19,110 | 19,110 | 19,110 | -0,05% |
10.05.2024 | 19,120 | 19,120 | 19,120 | 19,120 | 0,26% |
08.05.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,32% |
07.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,37% |
06.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -1,46% |
24.05.2024 | 19,220 | 19,220 | 19,220 | 19,220 | -0,31% |
23.05.2024 | 19,280 | 19,280 | 19,280 | 19,280 | 0,89% |
22.05.2024 | 19,110 | 19,110 | 19,110 | 19,110 | -0,10% |
21.05.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,42% |
17.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | -0,52% |
16.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,47% |
15.05.2024 | 19,060 | 19,060 | 19,060 | 19,060 | 0,05% |
14.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | -0,31% |
13.05.2024 | 19,110 | 19,110 | 19,110 | 19,110 | -0,05% |
10.05.2024 | 19,120 | 19,120 | 19,120 | 19,120 | 0,26% |
08.05.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,32% |
07.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,37% |
06.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,42% |
03.05.2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,64% |
02.05.2024 | 18,740 | 18,740 | 18,740 | 18,740 | -0,95% |
30.04.2024 | 18,920 | 18,920 | 18,920 | 18,920 | -0,63% |
29.04.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,47% |
Hoogste: 19,280 | Laagste: 18,740 | Verschil: 0,540 | Gem.: 19,072 | +/- %: 1,425 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren