Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 37,690 | 37,690 | 37,690 | 37,690 | 2,42% |
29.05.2024 | 36,800 | 36,800 | 36,800 | 36,800 | 0,14% |
28.05.2024 | 36,750 | 36,750 | 36,750 | 36,750 | 0,96% |
24.05.2024 | 36,400 | 36,400 | 36,400 | 36,400 | 3,70% |
23.05.2024 | 35,100 | 35,100 | 35,100 | 35,100 | -2,66% |
22.05.2024 | 36,060 | 36,060 | 36,060 | 36,060 | 9,31% |
21.05.2024 | 32,990 | 32,990 | 32,990 | 32,990 | 0,73% |
17.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | -1,92% |
16.05.2024 | 33,390 | 33,390 | 33,390 | 33,390 | -1,13% |
15.05.2024 | 33,770 | 33,770 | 33,770 | 33,770 | -0,88% |
14.05.2024 | 34,070 | 34,070 | 34,070 | 34,070 | 2,04% |
13.05.2024 | 33,390 | 33,390 | 33,390 | 33,390 | -11,41% |
30.05.2024 | 37,690 | 37,690 | 37,690 | 37,690 | 2,42% |
29.05.2024 | 36,800 | 36,800 | 36,800 | 36,800 | 0,14% |
28.05.2024 | 36,750 | 36,750 | 36,750 | 36,750 | 0,96% |
24.05.2024 | 36,400 | 36,400 | 36,400 | 36,400 | 3,70% |
23.05.2024 | 35,100 | 35,100 | 35,100 | 35,100 | -2,66% |
22.05.2024 | 36,060 | 36,060 | 36,060 | 36,060 | 9,31% |
21.05.2024 | 32,990 | 32,990 | 32,990 | 32,990 | 0,73% |
17.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | -1,92% |
16.05.2024 | 33,390 | 33,390 | 33,390 | 33,390 | -1,13% |
15.05.2024 | 33,770 | 33,770 | 33,770 | 33,770 | -0,88% |
14.05.2024 | 34,070 | 34,070 | 34,070 | 34,070 | 2,04% |
13.05.2024 | 33,390 | 33,390 | 33,390 | 33,390 | 0,97% |
10.05.2024 | 33,070 | 33,070 | 33,070 | 33,070 | -1,14% |
08.05.2024 | 33,450 | 33,450 | 33,450 | 33,450 | -2,36% |
07.05.2024 | 34,260 | 34,260 | 34,260 | 34,260 | 0,12% |
06.05.2024 | 34,220 | 34,220 | 34,220 | 34,220 | 0,56% |
03.05.2024 | 34,030 | 34,030 | 34,030 | 34,030 | 2,93% |
02.05.2024 | 33,060 | 33,060 | 33,060 | 33,060 | 1,79% |
Hoogste: 37,690 | Laagste: 32,750 | Verschil: 4,940 | Gem.: 34,680 | +/- %: 16,041 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren