Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 17,500 | 17,500 | 17,500 | 17,500 | 1,45% |
16.05.2024 | 17,250 | 17,250 | 17,250 | 17,250 | -0,46% |
15.05.2024 | 17,330 | 17,330 | 17,330 | 17,330 | 0,70% |
14.05.2024 | 17,210 | 17,210 | 17,210 | 17,210 | 0,17% |
13.05.2024 | 17,180 | 17,180 | 17,180 | 17,180 | -0,23% |
10.05.2024 | 17,220 | 17,220 | 17,220 | 17,220 | 2,07% |
08.05.2024 | 16,870 | 16,870 | 16,870 | 16,870 | -0,53% |
07.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 0,83% |
03.05.2024 | 16,820 | 16,820 | 16,820 | 16,820 | 0,54% |
02.05.2024 | 16,730 | 16,730 | 16,730 | 16,730 | 0,12% |
30.04.2024 | 16,710 | 16,710 | 16,710 | 16,710 | -2,96% |
29.04.2024 | 17,220 | 17,220 | 17,220 | 17,220 | 1,18% |
26.04.2024 | 17,020 | 17,020 | 17,020 | 17,020 | -2,74% |
17.05.2024 | 17,500 | 17,500 | 17,500 | 17,500 | 1,45% |
16.05.2024 | 17,250 | 17,250 | 17,250 | 17,250 | -0,46% |
15.05.2024 | 17,330 | 17,330 | 17,330 | 17,330 | 0,70% |
14.05.2024 | 17,210 | 17,210 | 17,210 | 17,210 | 0,17% |
13.05.2024 | 17,180 | 17,180 | 17,180 | 17,180 | -0,23% |
10.05.2024 | 17,220 | 17,220 | 17,220 | 17,220 | 2,07% |
08.05.2024 | 16,870 | 16,870 | 16,870 | 16,870 | -0,53% |
07.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 0,83% |
03.05.2024 | 16,820 | 16,820 | 16,820 | 16,820 | 0,54% |
02.05.2024 | 16,730 | 16,730 | 16,730 | 16,730 | 0,12% |
30.04.2024 | 16,710 | 16,710 | 16,710 | 16,710 | -2,96% |
29.04.2024 | 17,220 | 17,220 | 17,220 | 17,220 | 1,18% |
26.04.2024 | 17,020 | 17,020 | 17,020 | 17,020 | 0,77% |
25.04.2024 | 16,890 | 16,890 | 16,890 | 16,890 | 1,44% |
24.04.2024 | 16,650 | 16,650 | 16,650 | 16,650 | -0,12% |
23.04.2024 | 16,670 | 16,670 | 16,670 | 16,670 | 0,06% |
22.04.2024 | 16,660 | 16,660 | 16,660 | 16,660 | -0,48% |
Hoogste: 17,500 | Laagste: 16,650 | Verschil: 0,850 | Gem.: 17,030 | +/- %: 4,540 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren