Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 2,25% |
16.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,05% |
15.05.2024 | 20,850 | 20,850 | 20,850 | 20,850 | 1,66% |
14.05.2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,74% |
13.05.2024 | 20,360 | 20,360 | 20,360 | 20,360 | -1,17% |
10.05.2024 | 20,600 | 20,600 | 20,600 | 20,600 | 3,36% |
08.05.2024 | 19,930 | 19,930 | 19,930 | 19,930 | -0,25% |
07.05.2024 | 19,980 | 19,980 | 19,980 | 19,980 | 1,78% |
03.05.2024 | 19,630 | 19,630 | 19,630 | 19,630 | -1,11% |
02.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | 1,12% |
30.04.2024 | 19,630 | 19,630 | 19,630 | 19,630 | -4,62% |
29.04.2024 | 20,580 | 20,580 | 20,580 | 20,580 | -3,52% |
17.05.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 2,25% |
16.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,05% |
15.05.2024 | 20,850 | 20,850 | 20,850 | 20,850 | 1,66% |
14.05.2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,74% |
13.05.2024 | 20,360 | 20,360 | 20,360 | 20,360 | -1,17% |
10.05.2024 | 20,600 | 20,600 | 20,600 | 20,600 | 3,36% |
08.05.2024 | 19,930 | 19,930 | 19,930 | 19,930 | -0,25% |
07.05.2024 | 19,980 | 19,980 | 19,980 | 19,980 | 1,78% |
03.05.2024 | 19,630 | 19,630 | 19,630 | 19,630 | -1,11% |
02.05.2024 | 19,850 | 19,850 | 19,850 | 19,850 | 1,12% |
30.04.2024 | 19,630 | 19,630 | 19,630 | 19,630 | -4,62% |
29.04.2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,83% |
26.04.2024 | 20,410 | 20,410 | 20,410 | 20,410 | 1,49% |
25.04.2024 | 20,110 | 20,110 | 20,110 | 20,110 | 1,41% |
24.04.2024 | 19,830 | 19,830 | 19,830 | 19,830 | -0,05% |
23.04.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,92% |
22.04.2024 | 19,660 | 19,660 | 19,660 | 19,660 | -3,58% |
19.04.2024 | 20,390 | 20,390 | 20,390 | 20,390 | 1,04% |
Hoogste: 21,330 | Laagste: 19,630 | Verschil: 1,700 | Gem.: 20,282 | +/- %: 5,699 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren