Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 164,710 | 164,710 | 164,710 | 164,710 | -1,25% |
28.05.2024 | 166,790 | 166,790 | 166,790 | 166,790 | 0,11% |
24.05.2024 | 166,610 | 166,610 | 166,610 | 166,610 | 0,19% |
23.05.2024 | 166,290 | 166,290 | 166,290 | 166,290 | -0,59% |
22.05.2024 | 167,270 | 167,270 | 167,270 | 167,270 | -0,36% |
21.05.2024 | 167,870 | 167,870 | 167,870 | 167,870 | -0,04% |
17.05.2024 | 167,940 | 167,940 | 167,940 | 167,940 | -0,01% |
16.05.2024 | 167,960 | 167,960 | 167,960 | 167,960 | 0,20% |
15.05.2024 | 167,630 | 167,630 | 167,630 | 167,630 | 1,34% |
14.05.2024 | 165,410 | 165,410 | 165,410 | 165,410 | 0,19% |
13.05.2024 | 165,090 | 165,090 | 165,090 | 165,090 | -0,13% |
10.05.2024 | 165,310 | 165,310 | 165,310 | 165,310 | 0,50% |
08.05.2024 | 164,490 | 164,490 | 164,490 | 164,490 | -0,26% |
07.05.2024 | 164,920 | 164,920 | 164,920 | 164,920 | 0,13% |
29.05.2024 | 164,710 | 164,710 | 164,710 | 164,710 | -1,25% |
28.05.2024 | 166,790 | 166,790 | 166,790 | 166,790 | 0,11% |
24.05.2024 | 166,610 | 166,610 | 166,610 | 166,610 | 0,19% |
23.05.2024 | 166,290 | 166,290 | 166,290 | 166,290 | -0,59% |
22.05.2024 | 167,270 | 167,270 | 167,270 | 167,270 | -0,36% |
21.05.2024 | 167,870 | 167,870 | 167,870 | 167,870 | -0,04% |
17.05.2024 | 167,940 | 167,940 | 167,940 | 167,940 | -0,01% |
16.05.2024 | 167,960 | 167,960 | 167,960 | 167,960 | 0,20% |
15.05.2024 | 167,630 | 167,630 | 167,630 | 167,630 | 1,34% |
14.05.2024 | 165,410 | 165,410 | 165,410 | 165,410 | 0,19% |
13.05.2024 | 165,090 | 165,090 | 165,090 | 165,090 | -0,13% |
10.05.2024 | 165,310 | 165,310 | 165,310 | 165,310 | 0,50% |
08.05.2024 | 164,490 | 164,490 | 164,490 | 164,490 | -0,26% |
07.05.2024 | 164,920 | 164,920 | 164,920 | 164,920 | 0,95% |
03.05.2024 | 163,370 | 163,370 | 163,370 | 163,370 | 1,01% |
02.05.2024 | 161,730 | 161,730 | 161,730 | 161,730 | 1,11% |
Hoogste: 167,960 | Laagste: 161,730 | Verschil: 6,230 | Gem.: 166,056 | +/- %: 2,976 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren