Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 176,310 | 176,310 | 176,310 | 176,310 | 0,64% |
13.06.2024 | 175,190 | 175,190 | 175,190 | 175,190 | -0,91% |
12.06.2024 | 176,800 | 176,800 | 176,800 | 176,800 | 0,21% |
11.06.2024 | 176,430 | 176,430 | 176,430 | 176,430 | -0,68% |
10.06.2024 | 177,640 | 177,640 | 177,640 | 177,640 | -0,38% |
07.06.2024 | 178,310 | 178,310 | 178,310 | 178,310 | 0,19% |
06.06.2024 | 177,970 | 177,970 | 177,970 | 177,970 | 0,39% |
05.06.2024 | 177,270 | 177,270 | 177,270 | 177,270 | -0,57% |
04.06.2024 | 178,290 | 178,290 | 178,290 | 178,290 | -0,66% |
03.06.2024 | 179,470 | 179,470 | 179,470 | 179,470 | 0,74% |
31.05.2024 | 178,150 | 178,150 | 178,150 | 178,150 | 0,16% |
30.05.2024 | 177,870 | 177,870 | 177,870 | 177,870 | 0,88% |
14.06.2024 | 176,310 | 176,310 | 176,310 | 176,310 | 0,64% |
13.06.2024 | 175,190 | 175,190 | 175,190 | 175,190 | -0,91% |
12.06.2024 | 176,800 | 176,800 | 176,800 | 176,800 | 0,21% |
11.06.2024 | 176,430 | 176,430 | 176,430 | 176,430 | -0,68% |
10.06.2024 | 177,640 | 177,640 | 177,640 | 177,640 | -0,38% |
07.06.2024 | 178,310 | 178,310 | 178,310 | 178,310 | 0,19% |
06.06.2024 | 177,970 | 177,970 | 177,970 | 177,970 | 0,39% |
05.06.2024 | 177,270 | 177,270 | 177,270 | 177,270 | -0,57% |
04.06.2024 | 178,290 | 178,290 | 178,290 | 178,290 | -0,66% |
03.06.2024 | 179,470 | 179,470 | 179,470 | 179,470 | 0,74% |
31.05.2024 | 178,150 | 178,150 | 178,150 | 178,150 | 0,16% |
30.05.2024 | 177,870 | 177,870 | 177,870 | 177,870 | -0,35% |
29.05.2024 | 178,500 | 178,500 | 178,500 | 178,500 | -1,23% |
28.05.2024 | 180,730 | 180,730 | 180,730 | 180,730 | -0,28% |
24.05.2024 | 181,240 | 181,240 | 181,240 | 181,240 | -0,64% |
23.05.2024 | 182,400 | 182,400 | 182,400 | 182,400 | -0,41% |
22.05.2024 | 183,150 | 183,150 | 183,150 | 183,150 | -0,39% |
21.05.2024 | 183,860 | 183,860 | 183,860 | 183,860 | -0,04% |
Hoogste: 183,860 | Laagste: 175,190 | Verschil: 8,670 | Gem.: 178,309 | +/- %: -4,143 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren