Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 18,783 | 18,783 | 18,783 | 18,783 | 0,18% |
15.05.2024 | 18,749 | 18,749 | 18,749 | 18,749 | 0,40% |
14.05.2024 | 18,675 | 18,675 | 18,675 | 18,675 | 0,01% |
13.05.2024 | 18,674 | 18,674 | 18,674 | 18,674 | -0,01% |
10.05.2024 | 18,675 | 18,675 | 18,675 | 18,675 | 0,48% |
08.05.2024 | 18,585 | 18,585 | 18,585 | 18,585 | 0,27% |
07.05.2024 | 18,535 | 18,535 | 18,535 | 18,535 | 0,84% |
03.05.2024 | 18,381 | 18,381 | 18,381 | 18,381 | 0,51% |
02.05.2024 | 18,288 | 18,288 | 18,288 | 18,288 | 0,78% |
30.04.2024 | 18,146 | 18,146 | 18,146 | 18,146 | -0,73% |
29.04.2024 | 18,279 | 18,279 | 18,279 | 18,279 | -0,01% |
26.04.2024 | 18,281 | 18,281 | 18,281 | 18,281 | 0,93% |
25.04.2024 | 18,112 | 18,112 | 18,112 | 18,112 | -3,57% |
16.05.2024 | 18,783 | 18,783 | 18,783 | 18,783 | 0,18% |
15.05.2024 | 18,749 | 18,749 | 18,749 | 18,749 | 0,40% |
14.05.2024 | 18,675 | 18,675 | 18,675 | 18,675 | 0,01% |
13.05.2024 | 18,674 | 18,674 | 18,674 | 18,674 | -0,01% |
10.05.2024 | 18,675 | 18,675 | 18,675 | 18,675 | 0,48% |
08.05.2024 | 18,585 | 18,585 | 18,585 | 18,585 | 0,27% |
07.05.2024 | 18,535 | 18,535 | 18,535 | 18,535 | 0,84% |
03.05.2024 | 18,381 | 18,381 | 18,381 | 18,381 | 0,51% |
02.05.2024 | 18,288 | 18,288 | 18,288 | 18,288 | 0,78% |
30.04.2024 | 18,146 | 18,146 | 18,146 | 18,146 | -0,73% |
29.04.2024 | 18,279 | 18,279 | 18,279 | 18,279 | -0,01% |
26.04.2024 | 18,281 | 18,281 | 18,281 | 18,281 | 0,93% |
25.04.2024 | 18,112 | 18,112 | 18,112 | 18,112 | -0,88% |
24.04.2024 | 18,273 | 18,273 | 18,273 | 18,273 | 0,32% |
23.04.2024 | 18,215 | 18,215 | 18,215 | 18,215 | 0,13% |
22.04.2024 | 18,192 | 18,192 | 18,192 | 18,192 | 1,25% |
19.04.2024 | 17,968 | 17,968 | 17,968 | 17,968 | -0,55% |
Hoogste: 18,783 | Laagste: 17,968 | Verschil: 0,815 | Gem.: 18,432 | +/- %: 3,957 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren