Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 11.538,320 | 11.538,320 | 11.538,320 | 11.538,320 | 0,12% |
15.05.2024 | 11.525,021 | 11.525,021 | 11.525,021 | 11.525,021 | -0,06% |
14.05.2024 | 11.531,433 | 11.531,433 | 11.531,433 | 11.531,433 | 0,01% |
13.05.2024 | 11.529,729 | 11.529,729 | 11.529,729 | 11.529,729 | 0,09% |
10.05.2024 | 11.519,397 | 11.519,397 | 11.519,397 | 11.519,397 | 0,02% |
08.05.2024 | 11.517,055 | 11.517,055 | 11.517,055 | 11.517,055 | -0,03% |
07.05.2024 | 11.520,138 | 11.520,138 | 11.520,138 | 11.520,138 | 0,04% |
06.05.2024 | 11.515,077 | 11.515,077 | 11.515,077 | 11.515,077 | 0,06% |
03.05.2024 | 11.508,229 | 11.508,229 | 11.508,229 | 11.508,229 | -0,08% |
02.05.2024 | 11.517,249 | 11.517,249 | 11.517,249 | 11.517,249 | 0,00% |
30.04.2024 | 11.516,901 | 11.516,901 | 11.516,901 | 11.516,901 | 0,13% |
29.04.2024 | 11.501,532 | 11.501,532 | 11.501,532 | 11.501,532 | -0,01% |
26.04.2024 | 11.502,841 | 11.502,841 | 11.502,841 | 11.502,841 | -0,31% |
16.05.2024 | 11.538,320 | 11.538,320 | 11.538,320 | 11.538,320 | 0,12% |
15.05.2024 | 11.525,021 | 11.525,021 | 11.525,021 | 11.525,021 | -0,06% |
14.05.2024 | 11.531,433 | 11.531,433 | 11.531,433 | 11.531,433 | 0,01% |
13.05.2024 | 11.529,729 | 11.529,729 | 11.529,729 | 11.529,729 | 0,09% |
10.05.2024 | 11.519,397 | 11.519,397 | 11.519,397 | 11.519,397 | 0,02% |
08.05.2024 | 11.517,055 | 11.517,055 | 11.517,055 | 11.517,055 | -0,03% |
07.05.2024 | 11.520,138 | 11.520,138 | 11.520,138 | 11.520,138 | 0,04% |
06.05.2024 | 11.515,077 | 11.515,077 | 11.515,077 | 11.515,077 | 0,06% |
03.05.2024 | 11.508,229 | 11.508,229 | 11.508,229 | 11.508,229 | -0,08% |
02.05.2024 | 11.517,249 | 11.517,249 | 11.517,249 | 11.517,249 | 0,00% |
30.04.2024 | 11.516,901 | 11.516,901 | 11.516,901 | 11.516,901 | 0,13% |
29.04.2024 | 11.501,532 | 11.501,532 | 11.501,532 | 11.501,532 | -0,01% |
26.04.2024 | 11.502,841 | 11.502,841 | 11.502,841 | 11.502,841 | -0,09% |
25.04.2024 | 11.512,643 | 11.512,643 | 11.512,643 | 11.512,643 | 0,04% |
24.04.2024 | 11.507,604 | 11.507,604 | 11.507,604 | 11.507,604 | 0,07% |
23.04.2024 | 11.499,062 | 11.499,062 | 11.499,062 | 11.499,062 | -0,09% |
22.04.2024 | 11.509,055 | 11.509,055 | 11.509,055 | 11.509,055 | 0,03% |
Hoogste: 11.538,320 | Laagste: 11.499,062 | Verschil: 39,259 | Gem.: 11.517,140 | +/- %: 0,282 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren