Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 6,215 | 6,215 | 6,215 | 6,215 | -0,22% |
15.05.2024 | 6,229 | 6,229 | 6,229 | 6,229 | -0,10% |
14.05.2024 | 6,235 | 6,235 | 6,235 | 6,235 | -0,10% |
13.05.2024 | 6,241 | 6,241 | 6,241 | 6,241 | -0,30% |
10.05.2024 | 6,260 | 6,260 | 6,260 | 6,260 | -0,16% |
08.05.2024 | 6,270 | 6,270 | 6,270 | 6,270 | 0,22% |
07.05.2024 | 6,256 | 6,256 | 6,256 | 6,256 | 0,05% |
06.05.2024 | 6,253 | 6,253 | 6,253 | 6,253 | -0,13% |
03.05.2024 | 6,261 | 6,261 | 6,261 | 6,261 | -0,52% |
02.05.2024 | 6,294 | 6,294 | 6,294 | 6,294 | 0,37% |
30.04.2024 | 6,271 | 6,271 | 6,271 | 6,271 | 0,05% |
29.04.2024 | 6,268 | 6,268 | 6,268 | 6,268 | 0,85% |
16.05.2024 | 6,215 | 6,215 | 6,215 | 6,215 | -0,22% |
15.05.2024 | 6,229 | 6,229 | 6,229 | 6,229 | -0,10% |
14.05.2024 | 6,235 | 6,235 | 6,235 | 6,235 | -0,10% |
13.05.2024 | 6,241 | 6,241 | 6,241 | 6,241 | -0,30% |
10.05.2024 | 6,260 | 6,260 | 6,260 | 6,260 | -0,16% |
08.05.2024 | 6,270 | 6,270 | 6,270 | 6,270 | 0,22% |
07.05.2024 | 6,256 | 6,256 | 6,256 | 6,256 | 0,05% |
06.05.2024 | 6,253 | 6,253 | 6,253 | 6,253 | -0,13% |
03.05.2024 | 6,261 | 6,261 | 6,261 | 6,261 | -0,52% |
02.05.2024 | 6,294 | 6,294 | 6,294 | 6,294 | 0,37% |
30.04.2024 | 6,271 | 6,271 | 6,271 | 6,271 | 0,05% |
29.04.2024 | 6,268 | 6,268 | 6,268 | 6,268 | -0,22% |
26.04.2024 | 6,282 | 6,282 | 6,282 | 6,282 | 0,34% |
25.04.2024 | 6,261 | 6,261 | 6,261 | 6,261 | -0,33% |
24.04.2024 | 6,282 | 6,282 | 6,282 | 6,282 | 0,03% |
23.04.2024 | 6,280 | 6,280 | 6,280 | 6,280 | -0,40% |
22.04.2024 | 6,305 | 6,305 | 6,305 | 6,305 | 0,24% |
19.04.2024 | 6,290 | 6,290 | 6,290 | 6,290 | -0,06% |
Hoogste: 6,305 | Laagste: 6,215 | Verschil: 0,090 | Gem.: 6,260 | +/- %: -1,255 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren