Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,68% |
21.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,08% |
17.05.2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 0,02% |
16.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,29% |
15.05.2024 | 9.046,000 | 9.046,000 | 9.046,000 | 9.046,000 | 0,28% |
14.05.2024 | 9.021,000 | 9.021,000 | 9.021,000 | 9.021,000 | 0,95% |
13.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,28% |
10.05.2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,79% |
08.05.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,80% |
07.05.2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | 0,62% |
02.05.2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -1,26% |
30.04.2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 1,98% |
26.04.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 2,10% |
25.04.2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -3,38% |
22.05.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,68% |
21.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,08% |
17.05.2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 0,02% |
16.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,29% |
15.05.2024 | 9.046,000 | 9.046,000 | 9.046,000 | 9.046,000 | 0,28% |
14.05.2024 | 9.021,000 | 9.021,000 | 9.021,000 | 9.021,000 | 0,95% |
13.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,28% |
10.05.2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,79% |
08.05.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,80% |
07.05.2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | 0,62% |
02.05.2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -1,26% |
30.04.2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 1,98% |
26.04.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 2,10% |
25.04.2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -2,27% |
24.04.2024 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | 1,15% |
23.04.2024 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | 0,45% |
Hoogste: 9.046,000 | Laagste: 8.665,000 | Verschil: 381,000 | Gem.: 8.940,967 | +/- %: 2,773 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren