Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.11.2024 | 8.972,000 | 8.972,000 | 8.972,000 | 8.972,000 | -0,07% |
20.11.2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | -0,02% |
19.11.2024 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | -0,49% |
18.11.2024 | 9.024,000 | 9.024,000 | 9.024,000 | 9.024,000 | -0,06% |
15.11.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -1,45% |
14.11.2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | 1,17% |
13.11.2024 | 9.056,000 | 9.056,000 | 9.056,000 | 9.056,000 | -1,16% |
12.11.2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | 0,94% |
11.11.2024 | 9.077,000 | 9.077,000 | 9.077,000 | 9.077,000 | 1,40% |
08.11.2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | -0,86% |
07.11.2024 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 1,77% |
06.11.2024 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | 1,27% |
05.11.2024 | 8.762,000 | 8.762,000 | 8.762,000 | 8.762,000 | 1,38% |
31.10.2024 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | -2,65% |
30.10.2024 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 0,50% |
29.10.2024 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 1,49% |
28.10.2024 | 8.704,000 | 8.704,000 | 8.704,000 | 8.704,000 | 0,33% |
25.10.2024 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,34% |
24.10.2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,01% |
Hoogste: 9.162,000 | Laagste: 8.643,000 | Verschil: 519,000 | Gem.: 8.917,737 | +/- %: 3,783 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren