Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 17.783,000 | 17.783,000 | 17.783,000 | 17.783,000 | 4,64% |
19.12.2024 | 16.995,000 | 16.995,000 | 16.995,000 | 16.995,000 | -2,28% |
18.12.2024 | 17.391,000 | 17.391,000 | 17.391,000 | 17.391,000 | 0,06% |
17.12.2024 | 17.381,000 | 17.381,000 | 17.381,000 | 17.381,000 | -1,10% |
16.12.2024 | 17.575,000 | 17.575,000 | 17.575,000 | 17.575,000 | -0,42% |
13.12.2024 | 17.650,000 | 17.650,000 | 17.650,000 | 17.650,000 | -0,33% |
12.12.2024 | 17.709,000 | 17.709,000 | 17.709,000 | 17.709,000 | 1,89% |
11.12.2024 | 17.380,000 | 17.380,000 | 17.380,000 | 17.380,000 | 0,88% |
10.12.2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | 1,10% |
09.12.2024 | 17.041,000 | 17.041,000 | 17.041,000 | 17.041,000 | -1,46% |
06.12.2024 | 17.294,000 | 17.294,000 | 17.294,000 | 17.294,000 | 0,31% |
05.12.2024 | 17.241,000 | 17.241,000 | 17.241,000 | 17.241,000 | 0,54% |
04.12.2024 | 17.149,000 | 17.149,000 | 17.149,000 | 17.149,000 | 0,17% |
03.12.2024 | 17.120,000 | 17.120,000 | 17.120,000 | 17.120,000 | -1,67% |
02.12.2024 | 17.411,000 | 17.411,000 | 17.411,000 | 17.411,000 | 0,30% |
29.11.2024 | 17.359,000 | 17.359,000 | 17.359,000 | 17.359,000 | -2,05% |
28.11.2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | -2,83% |
27.11.2024 | 18.240,000 | 18.240,000 | 18.240,000 | 18.240,000 | -0,87% |
26.11.2024 | 18.401,000 | 18.401,000 | 18.401,000 | 18.401,000 | -0,07% |
25.11.2024 | 18.413,000 | 18.413,000 | 18.413,000 | 18.413,000 | 0,00% |
Hoogste: 18.413,000 | Laagste: 16.995,000 | Verschil: 1.418,000 | Gem.: 17.524,250 | +/- %: -3,421 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren