Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | -0,43% |
21.11.2024 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | -1,21% |
20.11.2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 0,67% |
19.11.2024 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,95% |
18.11.2024 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | 0,06% |
15.11.2024 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | 0,32% |
14.11.2024 | 7.202,000 | 7.202,000 | 7.202,000 | 7.202,000 | -0,70% |
13.11.2024 | 7.253,000 | 7.253,000 | 7.253,000 | 7.253,000 | 0,25% |
12.11.2024 | 7.235,000 | 7.235,000 | 7.235,000 | 7.235,000 | -0,22% |
11.11.2024 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | -0,62% |
08.11.2024 | 7.296,000 | 7.296,000 | 7.296,000 | 7.296,000 | 0,97% |
07.11.2024 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | 1,37% |
06.11.2024 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | 0,21% |
05.11.2024 | 7.113,000 | 7.113,000 | 7.113,000 | 7.113,000 | 0,47% |
01.11.2024 | 7.080,000 | 7.080,000 | 7.080,000 | 7.080,000 | -1,32% |
31.10.2024 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | -0,69% |
30.10.2024 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | 0,14% |
29.10.2024 | 7.215,000 | 7.215,000 | 7.215,000 | 7.215,000 | -0,92% |
28.10.2024 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | 0,29% |
25.10.2024 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -0,53% |
24.10.2024 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,70% |
Hoogste: 7.347,000 | Laagste: 7.080,000 | Verschil: 267,000 | Gem.: 7.229,810 | +/- %: -0,303 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren