Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 7.253,000 | 7.253,000 | 7.253,000 | 7.253,000 | 0,25% |
12.11.2024 | 7.235,000 | 7.235,000 | 7.235,000 | 7.235,000 | -0,22% |
11.11.2024 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | -0,62% |
08.11.2024 | 7.296,000 | 7.296,000 | 7.296,000 | 7.296,000 | 0,97% |
07.11.2024 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | 1,37% |
06.11.2024 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | 0,21% |
05.11.2024 | 7.113,000 | 7.113,000 | 7.113,000 | 7.113,000 | 0,47% |
01.11.2024 | 7.080,000 | 7.080,000 | 7.080,000 | 7.080,000 | -1,32% |
31.10.2024 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | -0,69% |
30.10.2024 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | 0,14% |
29.10.2024 | 7.215,000 | 7.215,000 | 7.215,000 | 7.215,000 | -0,92% |
28.10.2024 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | 0,29% |
25.10.2024 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -0,53% |
24.10.2024 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,70% |
23.10.2024 | 7.249,000 | 7.249,000 | 7.249,000 | 7.249,000 | -0,75% |
22.10.2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | 0,59% |
21.10.2024 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -2,43% |
18.10.2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | 1,60% |
17.10.2024 | 7.325,000 | 7.325,000 | 7.325,000 | 7.325,000 | -0,12% |
16.10.2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | -0,23% |
15.10.2024 | 7.351,000 | 7.351,000 | 7.351,000 | 7.351,000 | 0,80% |
Hoogste: 7.442,000 | Laagste: 7.080,000 | Verschil: 362,000 | Gem.: 7.252,667 | +/- %: -0,548 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren