Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 1,643 | 1,643 | 1,643 | 1,643 | 1,67% |
30.04.2024 | 1,616 | 1,616 | 1,616 | 1,616 | -0,55% |
29.04.2024 | 1,625 | 1,625 | 1,625 | 1,625 | 1,06% |
26.04.2024 | 1,608 | 1,608 | 1,608 | 1,608 | 1,52% |
25.04.2024 | 1,584 | 1,584 | 1,584 | 1,584 | 0,32% |
24.04.2024 | 1,579 | 1,579 | 1,579 | 1,579 | 0,25% |
23.04.2024 | 1,575 | 1,575 | 1,575 | 1,575 | -0,82% |
22.04.2024 | 1,588 | 1,588 | 1,588 | 1,588 | -0,25% |
19.04.2024 | 1,592 | 1,592 | 1,592 | 1,592 | -0,81% |
18.04.2024 | 1,605 | 1,605 | 1,605 | 1,605 | -0,06% |
17.04.2024 | 1,606 | 1,606 | 1,606 | 1,606 | 1,32% |
16.04.2024 | 1,585 | 1,585 | 1,585 | 1,585 | -3,53% |
06.05.2024 | 1,643 | 1,643 | 1,643 | 1,643 | 1,67% |
30.04.2024 | 1,616 | 1,616 | 1,616 | 1,616 | -0,55% |
29.04.2024 | 1,625 | 1,625 | 1,625 | 1,625 | 1,06% |
26.04.2024 | 1,608 | 1,608 | 1,608 | 1,608 | 1,52% |
25.04.2024 | 1,584 | 1,584 | 1,584 | 1,584 | 0,32% |
24.04.2024 | 1,579 | 1,579 | 1,579 | 1,579 | 0,25% |
23.04.2024 | 1,575 | 1,575 | 1,575 | 1,575 | -0,82% |
22.04.2024 | 1,588 | 1,588 | 1,588 | 1,588 | -0,25% |
19.04.2024 | 1,592 | 1,592 | 1,592 | 1,592 | -0,81% |
18.04.2024 | 1,605 | 1,605 | 1,605 | 1,605 | -0,06% |
17.04.2024 | 1,606 | 1,606 | 1,606 | 1,606 | 1,32% |
16.04.2024 | 1,585 | 1,585 | 1,585 | 1,585 | -0,81% |
15.04.2024 | 1,598 | 1,598 | 1,598 | 1,598 | 2,11% |
12.04.2024 | 1,565 | 1,565 | 1,565 | 1,565 | -0,76% |
11.04.2024 | 1,577 | 1,577 | 1,577 | 1,577 | -0,06% |
10.04.2024 | 1,578 | 1,578 | 1,578 | 1,578 | -0,75% |
09.04.2024 | 1,590 | 1,590 | 1,590 | 1,590 | -0,19% |
08.04.2024 | 1,593 | 1,593 | 1,593 | 1,593 | -0,75% |
Hoogste: 1,643 | Laagste: 1,565 | Verschil: 0,078 | Gem.: 1,597 | +/- %: 2,368 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren