Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.01.2025 | 2.930,540 | 2.930,540 | 2.930,540 | 2.930,540 | 0,56% |
29.01.2025 | 2.914,350 | 2.914,350 | 2.914,350 | 2.914,350 | -0,31% |
28.01.2025 | 2.923,380 | 2.923,380 | 2.923,380 | 2.923,380 | 0,95% |
27.01.2025 | 2.895,730 | 2.895,730 | 2.895,730 | 2.895,730 | -1,79% |
24.01.2025 | 2.948,460 | 2.948,460 | 2.948,460 | 2.948,460 | 0,34% |
23.01.2025 | 2.938,560 | 2.938,560 | 2.938,560 | 2.938,560 | 0,29% |
22.01.2025 | 2.930,200 | 2.930,200 | 2.930,200 | 2.930,200 | 0,78% |
21.01.2025 | 2.907,490 | 2.907,490 | 2.907,490 | 2.907,490 | 1,06% |
17.01.2025 | 2.877,040 | 2.877,040 | 2.877,040 | 2.877,040 | 0,55% |
16.01.2025 | 2.861,320 | 2.861,320 | 2.861,320 | 2.861,320 | 0,28% |
15.01.2025 | 2.853,230 | 2.853,230 | 2.853,230 | 2.853,230 | 1,52% |
14.01.2025 | 2.810,410 | 2.810,410 | 2.810,410 | 2.810,410 | 0,38% |
13.01.2025 | 2.799,670 | 2.799,670 | 2.799,670 | 2.799,670 | -4,47% |
30.01.2025 | 2.930,540 | 2.930,540 | 2.930,540 | 2.930,540 | 0,56% |
29.01.2025 | 2.914,350 | 2.914,350 | 2.914,350 | 2.914,350 | -0,31% |
28.01.2025 | 2.923,380 | 2.923,380 | 2.923,380 | 2.923,380 | 0,95% |
27.01.2025 | 2.895,730 | 2.895,730 | 2.895,730 | 2.895,730 | -1,79% |
24.01.2025 | 2.948,460 | 2.948,460 | 2.948,460 | 2.948,460 | 0,34% |
23.01.2025 | 2.938,560 | 2.938,560 | 2.938,560 | 2.938,560 | 0,29% |
22.01.2025 | 2.930,200 | 2.930,200 | 2.930,200 | 2.930,200 | 0,78% |
21.01.2025 | 2.907,490 | 2.907,490 | 2.907,490 | 2.907,490 | 1,06% |
17.01.2025 | 2.877,040 | 2.877,040 | 2.877,040 | 2.877,040 | 0,55% |
16.01.2025 | 2.861,320 | 2.861,320 | 2.861,320 | 2.861,320 | 0,28% |
15.01.2025 | 2.853,230 | 2.853,230 | 2.853,230 | 2.853,230 | 1,52% |
14.01.2025 | 2.810,410 | 2.810,410 | 2.810,410 | 2.810,410 | 0,38% |
13.01.2025 | 2.799,670 | 2.799,670 | 2.799,670 | 2.799,670 | -0,20% |
10.01.2025 | 2.805,250 | 2.805,250 | 2.805,250 | 2.805,250 | -1,26% |
08.01.2025 | 2.841,100 | 2.841,100 | 2.841,100 | 2.841,100 | -0,08% |
07.01.2025 | 2.843,320 | 2.843,320 | 2.843,320 | 2.843,320 | -0,11% |
03.01.2025 | 2.846,380 | 2.846,380 | 2.846,380 | 2.846,380 | 1,01% |
Hoogste: 2.948,460 | Laagste: 2.799,670 | Verschil: 148,790 | Gem.: 2.883,894 | +/- %: 3,995 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren