Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.01.2025 | 200,250 | 200,250 | 200,250 | 200,250 | 0,22% |
09.01.2025 | 199,820 | 199,820 | 199,820 | 199,820 | 0,32% |
08.01.2025 | 199,180 | 199,180 | 199,180 | 199,180 | -0,36% |
07.01.2025 | 199,890 | 199,890 | 199,890 | 199,890 | 0,10% |
03.01.2025 | 199,700 | 199,700 | 199,700 | 199,700 | 0,79% |
02.01.2025 | 198,130 | 198,130 | 198,130 | 198,130 | -0,48% |
30.12.2024 | 199,080 | 199,080 | 199,080 | 199,080 | -0,45% |
27.12.2024 | 199,970 | 199,970 | 199,970 | 199,970 | 0,99% |
23.12.2024 | 198,000 | 198,000 | 198,000 | 198,000 | -0,36% |
20.12.2024 | 198,720 | 198,720 | 198,720 | 198,720 | -0,36% |
19.12.2024 | 199,430 | 199,430 | 199,430 | 199,430 | -1,19% |
18.12.2024 | 201,840 | 201,840 | 201,840 | 201,840 | -0,48% |
17.12.2024 | 202,810 | 202,810 | 202,810 | 202,810 | 0,31% |
16.12.2024 | 202,180 | 202,180 | 202,180 | 202,180 | -0,21% |
13.12.2024 | 202,600 | 202,600 | 202,600 | 202,600 | 1,17% |
10.01.2025 | 200,250 | 200,250 | 200,250 | 200,250 | 0,22% |
09.01.2025 | 199,820 | 199,820 | 199,820 | 199,820 | 0,32% |
08.01.2025 | 199,180 | 199,180 | 199,180 | 199,180 | -0,36% |
07.01.2025 | 199,890 | 199,890 | 199,890 | 199,890 | 0,10% |
03.01.2025 | 199,700 | 199,700 | 199,700 | 199,700 | 0,79% |
02.01.2025 | 198,130 | 198,130 | 198,130 | 198,130 | -0,48% |
30.12.2024 | 199,080 | 199,080 | 199,080 | 199,080 | -0,45% |
27.12.2024 | 199,970 | 199,970 | 199,970 | 199,970 | 0,99% |
23.12.2024 | 198,000 | 198,000 | 198,000 | 198,000 | -0,36% |
20.12.2024 | 198,720 | 198,720 | 198,720 | 198,720 | -0,36% |
19.12.2024 | 199,430 | 199,430 | 199,430 | 199,430 | -1,19% |
18.12.2024 | 201,840 | 201,840 | 201,840 | 201,840 | -0,48% |
17.12.2024 | 202,810 | 202,810 | 202,810 | 202,810 | 0,31% |
16.12.2024 | 202,180 | 202,180 | 202,180 | 202,180 | -0,21% |
13.12.2024 | 202,600 | 202,600 | 202,600 | 202,600 | -0,12% |
Hoogste: 202,810 | Laagste: 198,000 | Verschil: 4,810 | Gem.: 200,107 | +/- %: -1,277 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren