Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.09.2024 | 1.229,720 | 1.229,720 | 1.229,720 | 1.229,720 | 0,06% |
24.09.2024 | 1.228,930 | 1.228,930 | 1.228,930 | 1.228,930 | -0,11% |
20.09.2024 | 1.230,300 | 1.230,300 | 1.230,300 | 1.230,300 | 0,08% |
19.09.2024 | 1.229,290 | 1.229,290 | 1.229,290 | 1.229,290 | 0,01% |
17.09.2024 | 1.229,210 | 1.229,210 | 1.229,210 | 1.229,210 | -0,10% |
16.09.2024 | 1.230,410 | 1.230,410 | 1.230,410 | 1.230,410 | -0,04% |
13.09.2024 | 1.230,960 | 1.230,960 | 1.230,960 | 1.230,960 | 0,08% |
12.09.2024 | 1.230,030 | 1.230,030 | 1.230,030 | 1.230,030 | 0,05% |
11.09.2024 | 1.229,410 | 1.229,410 | 1.229,410 | 1.229,410 | -0,22% |
10.09.2024 | 1.232,150 | 1.232,150 | 1.232,150 | 1.232,150 | -0,07% |
09.09.2024 | 1.233,030 | 1.233,030 | 1.233,030 | 1.233,030 | -0,03% |
06.09.2024 | 1.233,450 | 1.233,450 | 1.233,450 | 1.233,450 | 0,30% |
25.09.2024 | 1.229,720 | 1.229,720 | 1.229,720 | 1.229,720 | 0,06% |
24.09.2024 | 1.228,930 | 1.228,930 | 1.228,930 | 1.228,930 | -0,11% |
20.09.2024 | 1.230,300 | 1.230,300 | 1.230,300 | 1.230,300 | 0,08% |
19.09.2024 | 1.229,290 | 1.229,290 | 1.229,290 | 1.229,290 | 0,01% |
17.09.2024 | 1.229,210 | 1.229,210 | 1.229,210 | 1.229,210 | -0,10% |
16.09.2024 | 1.230,410 | 1.230,410 | 1.230,410 | 1.230,410 | -0,04% |
13.09.2024 | 1.230,960 | 1.230,960 | 1.230,960 | 1.230,960 | 0,08% |
12.09.2024 | 1.230,030 | 1.230,030 | 1.230,030 | 1.230,030 | 0,05% |
11.09.2024 | 1.229,410 | 1.229,410 | 1.229,410 | 1.229,410 | -0,22% |
10.09.2024 | 1.232,150 | 1.232,150 | 1.232,150 | 1.232,150 | -0,07% |
09.09.2024 | 1.233,030 | 1.233,030 | 1.233,030 | 1.233,030 | -0,03% |
06.09.2024 | 1.233,450 | 1.233,450 | 1.233,450 | 1.233,450 | 0,14% |
05.09.2024 | 1.231,720 | 1.231,720 | 1.231,720 | 1.231,720 | 0,03% |
04.09.2024 | 1.231,380 | 1.231,380 | 1.231,380 | 1.231,380 | 0,13% |
03.09.2024 | 1.229,790 | 1.229,790 | 1.229,790 | 1.229,790 | 0,06% |
30.08.2024 | 1.229,080 | 1.229,080 | 1.229,080 | 1.229,080 | -0,12% |
29.08.2024 | 1.230,510 | 1.230,510 | 1.230,510 | 1.230,510 | 0,10% |
28.08.2024 | 1.229,310 | 1.229,310 | 1.229,310 | 1.229,310 | 0,04% |
Hoogste: 1.233,450 | Laagste: 1.228,930 | Verschil: 4,520 | Gem.: 1.230,519 | +/- %: 0,075 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren