Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 5.341,170 | 5.341,170 | 5.341,170 | 5.341,170 | -0,22% |
16.05.2024 | 5.352,960 | 5.352,960 | 5.352,960 | 5.352,960 | -0,00% |
15.05.2024 | 5.353,070 | 5.353,070 | 5.353,070 | 5.353,070 | 0,41% |
14.05.2024 | 5.331,160 | 5.331,160 | 5.331,160 | 5.331,160 | -0,01% |
13.05.2024 | 5.331,640 | 5.331,640 | 5.331,640 | 5.331,640 | -0,00% |
10.05.2024 | 5.331,800 | 5.331,800 | 5.331,800 | 5.331,800 | 0,08% |
07.05.2024 | 5.327,310 | 5.327,310 | 5.327,310 | 5.327,310 | 0,39% |
06.05.2024 | 5.306,780 | 5.306,780 | 5.306,780 | 5.306,780 | 0,29% |
03.05.2024 | 5.291,440 | 5.291,440 | 5.291,440 | 5.291,440 | 0,30% |
02.05.2024 | 5.275,560 | 5.275,560 | 5.275,560 | 5.275,560 | 0,08% |
30.04.2024 | 5.271,550 | 5.271,550 | 5.271,550 | 5.271,550 | -0,39% |
29.04.2024 | 5.292,170 | 5.292,170 | 5.292,170 | 5.292,170 | 0,18% |
26.04.2024 | 5.282,440 | 5.282,440 | 5.282,440 | 5.282,440 | -1,10% |
17.05.2024 | 5.341,170 | 5.341,170 | 5.341,170 | 5.341,170 | -0,22% |
16.05.2024 | 5.352,960 | 5.352,960 | 5.352,960 | 5.352,960 | -0,00% |
15.05.2024 | 5.353,070 | 5.353,070 | 5.353,070 | 5.353,070 | 0,41% |
14.05.2024 | 5.331,160 | 5.331,160 | 5.331,160 | 5.331,160 | -0,01% |
13.05.2024 | 5.331,640 | 5.331,640 | 5.331,640 | 5.331,640 | -0,00% |
10.05.2024 | 5.331,800 | 5.331,800 | 5.331,800 | 5.331,800 | 0,08% |
07.05.2024 | 5.327,310 | 5.327,310 | 5.327,310 | 5.327,310 | 0,39% |
06.05.2024 | 5.306,780 | 5.306,780 | 5.306,780 | 5.306,780 | 0,29% |
03.05.2024 | 5.291,440 | 5.291,440 | 5.291,440 | 5.291,440 | 0,30% |
02.05.2024 | 5.275,560 | 5.275,560 | 5.275,560 | 5.275,560 | 0,08% |
30.04.2024 | 5.271,550 | 5.271,550 | 5.271,550 | 5.271,550 | -0,39% |
29.04.2024 | 5.292,170 | 5.292,170 | 5.292,170 | 5.292,170 | 0,18% |
26.04.2024 | 5.282,440 | 5.282,440 | 5.282,440 | 5.282,440 | 0,39% |
25.04.2024 | 5.262,090 | 5.262,090 | 5.262,090 | 5.262,090 | -0,34% |
24.04.2024 | 5.280,170 | 5.280,170 | 5.280,170 | 5.280,170 | -0,15% |
23.04.2024 | 5.288,030 | 5.288,030 | 5.288,030 | 5.288,030 | 0,31% |
22.04.2024 | 5.271,800 | 5.271,800 | 5.271,800 | 5.271,800 | 0,29% |
Hoogste: 5.353,070 | Laagste: 5.262,090 | Verschil: 90,980 | Gem.: 5.309,340 | +/- %: 1,606 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren