
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 924,380 | 924,380 | 924,380 | 924,380 | -0,39% |
12.03.2025 | 928,040 | 928,040 | 928,040 | 928,040 | 1,02% |
11.03.2025 | 918,674 | 918,674 | 918,674 | 918,674 | -1,41% |
10.03.2025 | 931,772 | 931,772 | 931,772 | 931,772 | -2,69% |
07.03.2025 | 957,505 | 957,505 | 957,505 | 957,505 | -0,75% |
06.03.2025 | 964,780 | 964,780 | 964,780 | 964,780 | -3,16% |
05.03.2025 | 996,225 | 996,225 | 996,225 | 996,225 | -1,46% |
04.03.2025 | 1.010,995 | 1.010,995 | 1.010,995 | 1.010,995 | -1,41% |
03.03.2025 | 1.025,414 | 1.025,414 | 1.025,414 | 1.025,414 | -4,11% |
28.02.2025 | 1.069,327 | 1.069,327 | 1.069,327 | 1.069,327 | 1,78% |
27.02.2025 | 1.050,589 | 1.050,589 | 1.050,589 | 1.050,589 | -0,75% |
26.02.2025 | 1.058,531 | 1.058,531 | 1.058,531 | 1.058,531 | 14,51% |
13.03.2025 | 924,380 | 924,380 | 924,380 | 924,380 | -0,39% |
12.03.2025 | 928,040 | 928,040 | 928,040 | 928,040 | 1,02% |
11.03.2025 | 918,674 | 918,674 | 918,674 | 918,674 | -1,41% |
10.03.2025 | 931,772 | 931,772 | 931,772 | 931,772 | -2,69% |
07.03.2025 | 957,505 | 957,505 | 957,505 | 957,505 | -0,75% |
06.03.2025 | 964,780 | 964,780 | 964,780 | 964,780 | -3,16% |
05.03.2025 | 996,225 | 996,225 | 996,225 | 996,225 | -1,46% |
04.03.2025 | 1.010,995 | 1.010,995 | 1.010,995 | 1.010,995 | -1,41% |
03.03.2025 | 1.025,414 | 1.025,414 | 1.025,414 | 1.025,414 | -4,11% |
28.02.2025 | 1.069,327 | 1.069,327 | 1.069,327 | 1.069,327 | 1,78% |
27.02.2025 | 1.050,589 | 1.050,589 | 1.050,589 | 1.050,589 | -0,75% |
26.02.2025 | 1.058,531 | 1.058,531 | 1.058,531 | 1.058,531 | 0,29% |
25.02.2025 | 1.055,511 | 1.055,511 | 1.055,511 | 1.055,511 | -1,05% |
24.02.2025 | 1.066,678 | 1.066,678 | 1.066,678 | 1.066,678 | -0,63% |
21.02.2025 | 1.073,437 | 1.073,437 | 1.073,437 | 1.073,437 | -2,28% |
20.02.2025 | 1.098,455 | 1.098,455 | 1.098,455 | 1.098,455 | -1,29% |
19.02.2025 | 1.112,787 | 1.112,787 | 1.112,787 | 1.112,787 | 0,41% |
18.02.2025 | 1.108,188 | 1.108,188 | 1.108,188 | 1.108,188 | 0,29% |
Hoogste: 1.112,787 | Laagste: 918,674 | Verschil: 194,112 | Gem.: 1.006,251 | +/- %: -16,348 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren