
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 35,320 | 35,320 | 35,320 | 35,320 | -0,29% |
12.03.2025 | 35,425 | 35,425 | 35,425 | 35,425 | -0,23% |
11.03.2025 | 35,505 | 35,505 | 35,505 | 35,505 | 0,25% |
10.03.2025 | 35,416 | 35,416 | 35,416 | 35,416 | -1,71% |
07.03.2025 | 36,031 | 36,031 | 36,031 | 36,031 | 0,55% |
06.03.2025 | 35,834 | 35,834 | 35,834 | 35,834 | 1,38% |
05.03.2025 | 35,346 | 35,346 | 35,346 | 35,346 | 2,42% |
04.03.2025 | 34,511 | 34,511 | 34,511 | 34,511 | 0,91% |
03.03.2025 | 34,199 | 34,199 | 34,199 | 34,199 | 0,89% |
28.02.2025 | 33,897 | 33,897 | 33,897 | 33,897 | -2,06% |
27.02.2025 | 34,611 | 34,611 | 34,611 | 34,611 | -2,50% |
25.02.2025 | 35,498 | 35,498 | 35,498 | 35,498 | 0,50% |
13.03.2025 | 35,320 | 35,320 | 35,320 | 35,320 | -0,29% |
12.03.2025 | 35,425 | 35,425 | 35,425 | 35,425 | -0,23% |
11.03.2025 | 35,505 | 35,505 | 35,505 | 35,505 | 0,25% |
10.03.2025 | 35,416 | 35,416 | 35,416 | 35,416 | -1,71% |
07.03.2025 | 36,031 | 36,031 | 36,031 | 36,031 | 0,55% |
06.03.2025 | 35,834 | 35,834 | 35,834 | 35,834 | 1,38% |
05.03.2025 | 35,346 | 35,346 | 35,346 | 35,346 | 2,42% |
04.03.2025 | 34,511 | 34,511 | 34,511 | 34,511 | 0,91% |
03.03.2025 | 34,199 | 34,199 | 34,199 | 34,199 | 0,89% |
28.02.2025 | 33,897 | 33,897 | 33,897 | 33,897 | -2,06% |
27.02.2025 | 34,611 | 34,611 | 34,611 | 34,611 | -2,50% |
25.02.2025 | 35,498 | 35,498 | 35,498 | 35,498 | -0,44% |
24.02.2025 | 35,656 | 35,656 | 35,656 | 35,656 | -1,18% |
21.02.2025 | 36,081 | 36,081 | 36,081 | 36,081 | -0,11% |
20.02.2025 | 36,120 | 36,120 | 36,120 | 36,120 | 1,33% |
19.02.2025 | 35,647 | 35,647 | 35,647 | 35,647 | 1,43% |
18.02.2025 | 35,145 | 35,145 | 35,145 | 35,145 | -0,99% |
17.02.2025 | 35,494 | 35,494 | 35,494 | 35,494 | -0,61% |
Hoogste: 36,120 | Laagste: 33,897 | Verschil: 2,223 | Gem.: 35,244 | +/- %: -1,093 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren