
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 24,743 | 24,743 | 24,743 | 24,743 | -0,26% |
12.03.2025 | 24,808 | 24,808 | 24,808 | 24,808 | -0,29% |
11.03.2025 | 24,881 | 24,881 | 24,881 | 24,881 | 0,09% |
10.03.2025 | 24,857 | 24,857 | 24,857 | 24,857 | -1,47% |
07.03.2025 | 25,227 | 25,227 | 25,227 | 25,227 | -0,22% |
06.03.2025 | 25,281 | 25,281 | 25,281 | 25,281 | 0,53% |
05.03.2025 | 25,148 | 25,148 | 25,148 | 25,148 | 1,47% |
04.03.2025 | 24,785 | 24,785 | 24,785 | 24,785 | 0,72% |
03.03.2025 | 24,607 | 24,607 | 24,607 | 24,607 | 0,02% |
28.02.2025 | 24,603 | 24,603 | 24,603 | 24,603 | -2,10% |
27.02.2025 | 25,130 | 25,130 | 25,130 | 25,130 | -2,24% |
25.02.2025 | 25,705 | 25,705 | 25,705 | 25,705 | 3,89% |
13.03.2025 | 24,743 | 24,743 | 24,743 | 24,743 | -0,26% |
12.03.2025 | 24,808 | 24,808 | 24,808 | 24,808 | -0,29% |
11.03.2025 | 24,881 | 24,881 | 24,881 | 24,881 | 0,09% |
10.03.2025 | 24,857 | 24,857 | 24,857 | 24,857 | -1,47% |
07.03.2025 | 25,227 | 25,227 | 25,227 | 25,227 | -0,22% |
06.03.2025 | 25,281 | 25,281 | 25,281 | 25,281 | 0,53% |
05.03.2025 | 25,148 | 25,148 | 25,148 | 25,148 | 1,47% |
04.03.2025 | 24,785 | 24,785 | 24,785 | 24,785 | 0,72% |
03.03.2025 | 24,607 | 24,607 | 24,607 | 24,607 | 0,02% |
28.02.2025 | 24,603 | 24,603 | 24,603 | 24,603 | -2,10% |
27.02.2025 | 25,130 | 25,130 | 25,130 | 25,130 | -2,24% |
25.02.2025 | 25,705 | 25,705 | 25,705 | 25,705 | -0,09% |
24.02.2025 | 25,729 | 25,729 | 25,729 | 25,729 | -0,55% |
21.02.2025 | 25,870 | 25,870 | 25,870 | 25,870 | -0,86% |
20.02.2025 | 26,096 | 26,096 | 26,096 | 26,096 | 1,01% |
19.02.2025 | 25,836 | 25,836 | 25,836 | 25,836 | 1,09% |
18.02.2025 | 25,558 | 25,558 | 25,558 | 25,558 | -0,60% |
17.02.2025 | 25,713 | 25,713 | 25,713 | 25,713 | -0,44% |
Hoogste: 26,096 | Laagste: 24,603 | Verschil: 1,493 | Gem.: 25,145 | +/- %: -4,194 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren