
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 24,529 | 24,529 | 24,529 | 24,529 | -0,44% |
12.03.2025 | 24,637 | 24,637 | 24,637 | 24,637 | 0,23% |
11.03.2025 | 24,580 | 24,580 | 24,580 | 24,580 | 0,56% |
10.03.2025 | 24,442 | 24,442 | 24,442 | 24,442 | -1,60% |
07.03.2025 | 24,841 | 24,841 | 24,841 | 24,841 | 0,43% |
06.03.2025 | 24,734 | 24,734 | 24,734 | 24,734 | 0,95% |
05.03.2025 | 24,501 | 24,501 | 24,501 | 24,501 | 1,75% |
04.03.2025 | 24,081 | 24,081 | 24,081 | 24,081 | 1,11% |
03.03.2025 | 23,816 | 23,816 | 23,816 | 23,816 | -0,09% |
28.02.2025 | 23,839 | 23,839 | 23,839 | 23,839 | -2,26% |
27.02.2025 | 24,390 | 24,390 | 24,390 | 24,390 | -1,73% |
25.02.2025 | 24,820 | 24,820 | 24,820 | 24,820 | 1,19% |
13.03.2025 | 24,529 | 24,529 | 24,529 | 24,529 | -0,44% |
12.03.2025 | 24,637 | 24,637 | 24,637 | 24,637 | 0,23% |
11.03.2025 | 24,580 | 24,580 | 24,580 | 24,580 | 0,56% |
10.03.2025 | 24,442 | 24,442 | 24,442 | 24,442 | -1,60% |
07.03.2025 | 24,841 | 24,841 | 24,841 | 24,841 | 0,43% |
06.03.2025 | 24,734 | 24,734 | 24,734 | 24,734 | 0,95% |
05.03.2025 | 24,501 | 24,501 | 24,501 | 24,501 | 1,75% |
04.03.2025 | 24,081 | 24,081 | 24,081 | 24,081 | 1,11% |
03.03.2025 | 23,816 | 23,816 | 23,816 | 23,816 | -0,09% |
28.02.2025 | 23,839 | 23,839 | 23,839 | 23,839 | -2,26% |
27.02.2025 | 24,390 | 24,390 | 24,390 | 24,390 | -1,73% |
25.02.2025 | 24,820 | 24,820 | 24,820 | 24,820 | -0,76% |
24.02.2025 | 25,009 | 25,009 | 25,009 | 25,009 | -0,80% |
21.02.2025 | 25,211 | 25,211 | 25,211 | 25,211 | -0,51% |
20.02.2025 | 25,341 | 25,341 | 25,341 | 25,341 | 1,10% |
19.02.2025 | 25,065 | 25,065 | 25,065 | 25,065 | 1,65% |
18.02.2025 | 24,658 | 24,658 | 24,658 | 24,658 | -1,22% |
17.02.2025 | 24,963 | 24,963 | 24,963 | 24,963 | -0,06% |
Hoogste: 25,341 | Laagste: 23,816 | Verschil: 1,525 | Gem.: 24,556 | +/- %: -1,802 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren