
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.079,670 | 1.079,670 | 1.079,670 | 1.079,670 | -0,08% |
12.03.2025 | 1.080,520 | 1.080,520 | 1.080,520 | 1.080,520 | 0,00% |
11.03.2025 | 1.080,520 | 1.080,520 | 1.080,520 | 1.080,520 | 0,24% |
10.03.2025 | 1.077,970 | 1.077,970 | 1.077,970 | 1.077,970 | -0,18% |
07.03.2025 | 1.079,910 | 1.079,910 | 1.079,910 | 1.079,910 | 0,22% |
06.03.2025 | 1.077,500 | 1.077,500 | 1.077,500 | 1.077,500 | -0,10% |
05.03.2025 | 1.078,550 | 1.078,550 | 1.078,550 | 1.078,550 | -0,27% |
04.03.2025 | 1.081,430 | 1.081,430 | 1.081,430 | 1.081,430 | -0,02% |
28.02.2025 | 1.081,650 | 1.081,650 | 1.081,650 | 1.081,650 | 0,26% |
27.02.2025 | 1.078,870 | 1.078,870 | 1.078,870 | 1.078,870 | 0,03% |
26.02.2025 | 1.078,550 | 1.078,550 | 1.078,550 | 1.078,550 | 0,20% |
25.02.2025 | 1.076,390 | 1.076,390 | 1.076,390 | 1.076,390 | -0,30% |
13.03.2025 | 1.079,670 | 1.079,670 | 1.079,670 | 1.079,670 | -0,08% |
12.03.2025 | 1.080,520 | 1.080,520 | 1.080,520 | 1.080,520 | 0,00% |
11.03.2025 | 1.080,520 | 1.080,520 | 1.080,520 | 1.080,520 | 0,24% |
10.03.2025 | 1.077,970 | 1.077,970 | 1.077,970 | 1.077,970 | -0,18% |
07.03.2025 | 1.079,910 | 1.079,910 | 1.079,910 | 1.079,910 | 0,22% |
06.03.2025 | 1.077,500 | 1.077,500 | 1.077,500 | 1.077,500 | -0,10% |
05.03.2025 | 1.078,550 | 1.078,550 | 1.078,550 | 1.078,550 | -0,27% |
04.03.2025 | 1.081,430 | 1.081,430 | 1.081,430 | 1.081,430 | -0,02% |
28.02.2025 | 1.081,650 | 1.081,650 | 1.081,650 | 1.081,650 | 0,26% |
27.02.2025 | 1.078,870 | 1.078,870 | 1.078,870 | 1.078,870 | 0,03% |
26.02.2025 | 1.078,550 | 1.078,550 | 1.078,550 | 1.078,550 | 0,20% |
25.02.2025 | 1.076,390 | 1.076,390 | 1.076,390 | 1.076,390 | 0,09% |
24.02.2025 | 1.075,450 | 1.075,450 | 1.075,450 | 1.075,450 | 0,12% |
21.02.2025 | 1.074,110 | 1.074,110 | 1.074,110 | 1.074,110 | 0,13% |
20.02.2025 | 1.072,760 | 1.072,760 | 1.072,760 | 1.072,760 | -0,01% |
19.02.2025 | 1.072,880 | 1.072,880 | 1.072,880 | 1.072,880 | 0,04% |
18.02.2025 | 1.072,460 | 1.072,460 | 1.072,460 | 1.072,460 | -0,01% |
17.02.2025 | 1.072,590 | 1.072,590 | 1.072,590 | 1.072,590 | -0,08% |
Hoogste: 1.081,650 | Laagste: 1.072,460 | Verschil: 9,190 | Gem.: 1.078,110 | +/- %: 0,584 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren