
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.316,460 | 1.316,460 | 1.316,460 | 1.316,460 | -2,19% |
12.03.2025 | 1.345,890 | 1.345,890 | 1.345,890 | 1.345,890 | 1,77% |
11.03.2025 | 1.322,450 | 1.322,450 | 1.322,450 | 1.322,450 | -1,14% |
10.03.2025 | 1.337,740 | 1.337,740 | 1.337,740 | 1.337,740 | 0,11% |
07.03.2025 | 1.336,290 | 1.336,290 | 1.336,290 | 1.336,290 | -0,56% |
06.03.2025 | 1.343,770 | 1.343,770 | 1.343,770 | 1.343,770 | 1,00% |
05.03.2025 | 1.330,520 | 1.330,520 | 1.330,520 | 1.330,520 | 0,96% |
04.03.2025 | 1.317,830 | 1.317,830 | 1.317,830 | 1.317,830 | -0,08% |
28.02.2025 | 1.318,900 | 1.318,900 | 1.318,900 | 1.318,900 | -3,48% |
27.02.2025 | 1.366,510 | 1.366,510 | 1.366,510 | 1.366,510 | -0,38% |
26.02.2025 | 1.371,730 | 1.371,730 | 1.371,730 | 1.371,730 | 0,50% |
25.02.2025 | 1.364,850 | 1.364,850 | 1.364,850 | 1.364,850 | 3,68% |
13.03.2025 | 1.316,460 | 1.316,460 | 1.316,460 | 1.316,460 | -2,19% |
12.03.2025 | 1.345,890 | 1.345,890 | 1.345,890 | 1.345,890 | 1,77% |
11.03.2025 | 1.322,450 | 1.322,450 | 1.322,450 | 1.322,450 | -1,14% |
10.03.2025 | 1.337,740 | 1.337,740 | 1.337,740 | 1.337,740 | 0,11% |
07.03.2025 | 1.336,290 | 1.336,290 | 1.336,290 | 1.336,290 | -0,56% |
06.03.2025 | 1.343,770 | 1.343,770 | 1.343,770 | 1.343,770 | 1,00% |
05.03.2025 | 1.330,520 | 1.330,520 | 1.330,520 | 1.330,520 | 0,96% |
04.03.2025 | 1.317,830 | 1.317,830 | 1.317,830 | 1.317,830 | -0,08% |
28.02.2025 | 1.318,900 | 1.318,900 | 1.318,900 | 1.318,900 | -3,48% |
27.02.2025 | 1.366,510 | 1.366,510 | 1.366,510 | 1.366,510 | -0,38% |
26.02.2025 | 1.371,730 | 1.371,730 | 1.371,730 | 1.371,730 | 0,50% |
25.02.2025 | 1.364,850 | 1.364,850 | 1.364,850 | 1.364,850 | -0,63% |
24.02.2025 | 1.373,440 | 1.373,440 | 1.373,440 | 1.373,440 | -0,60% |
21.02.2025 | 1.381,700 | 1.381,700 | 1.381,700 | 1.381,700 | -0,07% |
20.02.2025 | 1.382,610 | 1.382,610 | 1.382,610 | 1.382,610 | -0,66% |
19.02.2025 | 1.391,850 | 1.391,850 | 1.391,850 | 1.391,850 | 1,91% |
18.02.2025 | 1.365,740 | 1.365,740 | 1.365,740 | 1.365,740 | 0,81% |
17.02.2025 | 1.354,730 | 1.354,730 | 1.354,730 | 1.354,730 | 0,66% |
Hoogste: 1.391,850 | Laagste: 1.316,460 | Verschil: 75,390 | Gem.: 1.346,532 | +/- %: -2,179 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren