
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.253,330 | 1.253,330 | 1.253,330 | 1.253,330 | -0,10% |
12.03.2025 | 1.254,630 | 1.254,630 | 1.254,630 | 1.254,630 | -0,03% |
11.03.2025 | 1.255,050 | 1.255,050 | 1.255,050 | 1.255,050 | -1,44% |
10.03.2025 | 1.273,440 | 1.273,440 | 1.273,440 | 1.273,440 | 0,27% |
07.03.2025 | 1.270,020 | 1.270,020 | 1.270,020 | 1.270,020 | 2,25% |
06.03.2025 | 1.242,030 | 1.242,030 | 1.242,030 | 1.242,030 | 1,69% |
05.03.2025 | 1.221,330 | 1.221,330 | 1.221,330 | 1.221,330 | -0,56% |
04.03.2025 | 1.228,200 | 1.228,200 | 1.228,200 | 1.228,200 | -2,56% |
28.02.2025 | 1.260,420 | 1.260,420 | 1.260,420 | 1.260,420 | 0,56% |
27.02.2025 | 1.253,450 | 1.253,450 | 1.253,450 | 1.253,450 | 2,06% |
26.02.2025 | 1.228,100 | 1.228,100 | 1.228,100 | 1.228,100 | -0,67% |
25.02.2025 | 1.236,330 | 1.236,330 | 1.236,330 | 1.236,330 | -1,36% |
13.03.2025 | 1.253,330 | 1.253,330 | 1.253,330 | 1.253,330 | -0,10% |
12.03.2025 | 1.254,630 | 1.254,630 | 1.254,630 | 1.254,630 | -0,03% |
11.03.2025 | 1.255,050 | 1.255,050 | 1.255,050 | 1.255,050 | -1,44% |
10.03.2025 | 1.273,440 | 1.273,440 | 1.273,440 | 1.273,440 | 0,27% |
07.03.2025 | 1.270,020 | 1.270,020 | 1.270,020 | 1.270,020 | 2,25% |
06.03.2025 | 1.242,030 | 1.242,030 | 1.242,030 | 1.242,030 | 1,69% |
05.03.2025 | 1.221,330 | 1.221,330 | 1.221,330 | 1.221,330 | -0,56% |
04.03.2025 | 1.228,200 | 1.228,200 | 1.228,200 | 1.228,200 | -2,56% |
28.02.2025 | 1.260,420 | 1.260,420 | 1.260,420 | 1.260,420 | 0,56% |
27.02.2025 | 1.253,450 | 1.253,450 | 1.253,450 | 1.253,450 | 2,06% |
26.02.2025 | 1.228,100 | 1.228,100 | 1.228,100 | 1.228,100 | -0,67% |
25.02.2025 | 1.236,330 | 1.236,330 | 1.236,330 | 1.236,330 | -0,92% |
24.02.2025 | 1.247,770 | 1.247,770 | 1.247,770 | 1.247,770 | 1,31% |
21.02.2025 | 1.231,630 | 1.231,630 | 1.231,630 | 1.231,630 | -0,94% |
20.02.2025 | 1.243,260 | 1.243,260 | 1.243,260 | 1.243,260 | -0,47% |
19.02.2025 | 1.249,130 | 1.249,130 | 1.249,130 | 1.249,130 | 0,59% |
18.02.2025 | 1.241,760 | 1.241,760 | 1.241,760 | 1.241,760 | 0,15% |
17.02.2025 | 1.239,920 | 1.239,920 | 1.239,920 | 1.239,920 | 2,21% |
Hoogste: 1.273,440 | Laagste: 1.221,330 | Verschil: 52,110 | Gem.: 1.246,871 | +/- %: 3,315 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren