Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 1.284,930 | 1.284,930 | 1.284,930 | 1.284,930 | -0,97% |
09.05.2024 | 1.297,500 | 1.297,500 | 1.297,500 | 1.297,500 | -1,56% |
08.05.2024 | 1.318,060 | 1.318,060 | 1.318,060 | 1.318,060 | -0,33% |
07.05.2024 | 1.322,480 | 1.322,480 | 1.322,480 | 1.322,480 | 2,29% |
03.05.2024 | 1.292,890 | 1.292,890 | 1.292,890 | 1.292,890 | -0,53% |
02.05.2024 | 1.299,820 | 1.299,820 | 1.299,820 | 1.299,820 | -0,11% |
30.04.2024 | 1.301,210 | 1.301,210 | 1.301,210 | 1.301,210 | -0,10% |
29.04.2024 | 1.302,560 | 1.302,560 | 1.302,560 | 1.302,560 | 0,84% |
26.04.2024 | 1.291,670 | 1.291,670 | 1.291,670 | 1.291,670 | 0,78% |
25.04.2024 | 1.281,640 | 1.281,640 | 1.281,640 | 1.281,640 | -1,48% |
24.04.2024 | 1.300,920 | 1.300,920 | 1.300,920 | 1.300,920 | 2,74% |
23.04.2024 | 1.266,220 | 1.266,220 | 1.266,220 | 1.266,220 | -1,46% |
10.05.2024 | 1.284,930 | 1.284,930 | 1.284,930 | 1.284,930 | -0,97% |
09.05.2024 | 1.297,500 | 1.297,500 | 1.297,500 | 1.297,500 | -1,56% |
08.05.2024 | 1.318,060 | 1.318,060 | 1.318,060 | 1.318,060 | -0,33% |
07.05.2024 | 1.322,480 | 1.322,480 | 1.322,480 | 1.322,480 | 2,29% |
03.05.2024 | 1.292,890 | 1.292,890 | 1.292,890 | 1.292,890 | -0,53% |
02.05.2024 | 1.299,820 | 1.299,820 | 1.299,820 | 1.299,820 | -0,11% |
30.04.2024 | 1.301,210 | 1.301,210 | 1.301,210 | 1.301,210 | -0,10% |
29.04.2024 | 1.302,560 | 1.302,560 | 1.302,560 | 1.302,560 | 0,84% |
26.04.2024 | 1.291,670 | 1.291,670 | 1.291,670 | 1.291,670 | 0,78% |
25.04.2024 | 1.281,640 | 1.281,640 | 1.281,640 | 1.281,640 | -1,48% |
24.04.2024 | 1.300,920 | 1.300,920 | 1.300,920 | 1.300,920 | 2,74% |
23.04.2024 | 1.266,220 | 1.266,220 | 1.266,220 | 1.266,220 | 0,86% |
22.04.2024 | 1.255,480 | 1.255,480 | 1.255,480 | 1.255,480 | -1,54% |
19.04.2024 | 1.275,180 | 1.275,180 | 1.275,180 | 1.275,180 | -2,54% |
18.04.2024 | 1.308,460 | 1.308,460 | 1.308,460 | 1.308,460 | 3,38% |
17.04.2024 | 1.265,700 | 1.265,700 | 1.265,700 | 1.265,700 | -0,27% |
16.04.2024 | 1.269,110 | 1.269,110 | 1.269,110 | 1.269,110 | -3,61% |
15.04.2024 | 1.316,600 | 1.316,600 | 1.316,600 | 1.316,600 | -1,28% |
Hoogste: 1.322,480 | Laagste: 1.255,480 | Verschil: 67,000 | Gem.: 1.293,678 | +/- %: -3,656 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren