
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.224,090 | 1.224,090 | 1.224,090 | 1.224,090 | -0,27% |
12.03.2025 | 1.227,360 | 1.227,360 | 1.227,360 | 1.227,360 | 1,72% |
11.03.2025 | 1.206,600 | 1.206,600 | 1.206,600 | 1.206,600 | -1,34% |
10.03.2025 | 1.222,950 | 1.222,950 | 1.222,950 | 1.222,950 | 0,39% |
07.03.2025 | 1.218,150 | 1.218,150 | 1.218,150 | 1.218,150 | -0,99% |
06.03.2025 | 1.230,350 | 1.230,350 | 1.230,350 | 1.230,350 | 0,00% |
05.03.2025 | 1.230,350 | 1.230,350 | 1.230,350 | 1.230,350 | 1,49% |
04.03.2025 | 1.212,270 | 1.212,270 | 1.212,270 | 1.212,270 | -0,10% |
28.02.2025 | 1.213,430 | 1.213,430 | 1.213,430 | 1.213,430 | -3,28% |
27.02.2025 | 1.254,530 | 1.254,530 | 1.254,530 | 1.254,530 | -0,61% |
26.02.2025 | 1.262,250 | 1.262,250 | 1.262,250 | 1.262,250 | 0,42% |
25.02.2025 | 1.256,950 | 1.256,950 | 1.256,950 | 1.256,950 | 2,68% |
13.03.2025 | 1.224,090 | 1.224,090 | 1.224,090 | 1.224,090 | -0,27% |
12.03.2025 | 1.227,360 | 1.227,360 | 1.227,360 | 1.227,360 | 1,72% |
11.03.2025 | 1.206,600 | 1.206,600 | 1.206,600 | 1.206,600 | -1,34% |
10.03.2025 | 1.222,950 | 1.222,950 | 1.222,950 | 1.222,950 | 0,39% |
07.03.2025 | 1.218,150 | 1.218,150 | 1.218,150 | 1.218,150 | -0,99% |
06.03.2025 | 1.230,350 | 1.230,350 | 1.230,350 | 1.230,350 | 0,00% |
05.03.2025 | 1.230,350 | 1.230,350 | 1.230,350 | 1.230,350 | 1,49% |
04.03.2025 | 1.212,270 | 1.212,270 | 1.212,270 | 1.212,270 | -0,10% |
28.02.2025 | 1.213,430 | 1.213,430 | 1.213,430 | 1.213,430 | -3,28% |
27.02.2025 | 1.254,530 | 1.254,530 | 1.254,530 | 1.254,530 | -0,61% |
26.02.2025 | 1.262,250 | 1.262,250 | 1.262,250 | 1.262,250 | 0,42% |
25.02.2025 | 1.256,950 | 1.256,950 | 1.256,950 | 1.256,950 | -0,13% |
24.02.2025 | 1.258,550 | 1.258,550 | 1.258,550 | 1.258,550 | -0,79% |
21.02.2025 | 1.268,560 | 1.268,560 | 1.268,560 | 1.268,560 | 0,12% |
20.02.2025 | 1.267,100 | 1.267,100 | 1.267,100 | 1.267,100 | -1,44% |
19.02.2025 | 1.285,620 | 1.285,620 | 1.285,620 | 1.285,620 | 1,24% |
18.02.2025 | 1.269,930 | 1.269,930 | 1.269,930 | 1.269,930 | 1,19% |
17.02.2025 | 1.255,000 | 1.255,000 | 1.255,000 | 1.255,000 | 0,51% |
Hoogste: 1.285,620 | Laagste: 1.206,600 | Verschil: 79,020 | Gem.: 1.237,444 | +/- %: -1,962 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren