Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 20,632 | 20,632 | 20,632 | 20,632 | 0,12% |
09.05.2024 | 20,607 | 20,607 | 20,607 | 20,607 | -0,09% |
08.05.2024 | 20,625 | 20,625 | 20,625 | 20,625 | -0,49% |
07.05.2024 | 20,728 | 20,728 | 20,728 | 20,728 | 0,47% |
03.05.2024 | 20,630 | 20,630 | 20,630 | 20,630 | 0,75% |
02.05.2024 | 20,477 | 20,477 | 20,477 | 20,477 | -0,65% |
30.04.2024 | 20,611 | 20,611 | 20,611 | 20,611 | 0,29% |
29.04.2024 | 20,551 | 20,551 | 20,551 | 20,551 | -0,20% |
26.04.2024 | 20,593 | 20,593 | 20,593 | 20,593 | -0,40% |
25.04.2024 | 20,675 | 20,675 | 20,675 | 20,675 | 0,20% |
24.04.2024 | 20,635 | 20,635 | 20,635 | 20,635 | 0,30% |
23.04.2024 | 20,573 | 20,573 | 20,573 | 20,573 | 0,60% |
22.04.2024 | 20,450 | 20,450 | 20,450 | 20,450 | 1,02% |
19.04.2024 | 20,243 | 20,243 | 20,243 | 20,243 | -1,88% |
10.05.2024 | 20,632 | 20,632 | 20,632 | 20,632 | 0,12% |
09.05.2024 | 20,607 | 20,607 | 20,607 | 20,607 | -0,09% |
08.05.2024 | 20,625 | 20,625 | 20,625 | 20,625 | -0,49% |
07.05.2024 | 20,728 | 20,728 | 20,728 | 20,728 | 0,47% |
03.05.2024 | 20,630 | 20,630 | 20,630 | 20,630 | 0,75% |
02.05.2024 | 20,477 | 20,477 | 20,477 | 20,477 | -0,65% |
30.04.2024 | 20,611 | 20,611 | 20,611 | 20,611 | 0,29% |
29.04.2024 | 20,551 | 20,551 | 20,551 | 20,551 | -0,20% |
26.04.2024 | 20,593 | 20,593 | 20,593 | 20,593 | -0,40% |
25.04.2024 | 20,675 | 20,675 | 20,675 | 20,675 | 0,20% |
24.04.2024 | 20,635 | 20,635 | 20,635 | 20,635 | 0,30% |
23.04.2024 | 20,573 | 20,573 | 20,573 | 20,573 | 0,60% |
22.04.2024 | 20,450 | 20,450 | 20,450 | 20,450 | 1,02% |
19.04.2024 | 20,243 | 20,243 | 20,243 | 20,243 | -1,84% |
18.04.2024 | 20,621 | 20,621 | 20,621 | 20,621 | -0,63% |
17.04.2024 | 20,753 | 20,753 | 20,753 | 20,753 | -1,24% |
Hoogste: 20,753 | Laagste: 20,243 | Verschil: 0,510 | Gem.: 20,581 | +/- %: -1,820 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren