Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 6.058,425 | 6.058,425 | 6.058,425 | 6.058,425 | -0,25% |
15.05.2024 | 6.073,401 | 6.073,401 | 6.073,401 | 6.073,401 | 1,22% |
14.05.2024 | 6.000,235 | 6.000,235 | 6.000,235 | 6.000,235 | 0,51% |
13.05.2024 | 5.969,924 | 5.969,924 | 5.969,924 | 5.969,924 | -0,04% |
10.05.2024 | 5.972,332 | 5.972,332 | 5.972,332 | 5.972,332 | 0,70% |
08.05.2024 | 5.930,860 | 5.930,860 | 5.930,860 | 5.930,860 | -0,02% |
07.05.2024 | 5.932,245 | 5.932,245 | 5.932,245 | 5.932,245 | 0,07% |
06.05.2024 | 5.927,855 | 5.927,855 | 5.927,855 | 5.927,855 | 1,11% |
03.05.2024 | 5.862,783 | 5.862,783 | 5.862,783 | 5.862,783 | 1,21% |
02.05.2024 | 5.792,923 | 5.792,923 | 5.792,923 | 5.792,923 | 0,62% |
30.04.2024 | 5.757,283 | 5.757,283 | 5.757,283 | 5.757,283 | -1,58% |
29.04.2024 | 5.849,417 | 5.849,417 | 5.849,417 | 5.849,417 | 0,35% |
26.04.2024 | 5.829,122 | 5.829,122 | 5.829,122 | 5.829,122 | -3,78% |
16.05.2024 | 6.058,425 | 6.058,425 | 6.058,425 | 6.058,425 | -0,25% |
15.05.2024 | 6.073,401 | 6.073,401 | 6.073,401 | 6.073,401 | 1,22% |
14.05.2024 | 6.000,235 | 6.000,235 | 6.000,235 | 6.000,235 | 0,51% |
13.05.2024 | 5.969,924 | 5.969,924 | 5.969,924 | 5.969,924 | -0,04% |
10.05.2024 | 5.972,332 | 5.972,332 | 5.972,332 | 5.972,332 | 0,70% |
08.05.2024 | 5.930,860 | 5.930,860 | 5.930,860 | 5.930,860 | -0,02% |
07.05.2024 | 5.932,245 | 5.932,245 | 5.932,245 | 5.932,245 | 0,07% |
06.05.2024 | 5.927,855 | 5.927,855 | 5.927,855 | 5.927,855 | 1,11% |
03.05.2024 | 5.862,783 | 5.862,783 | 5.862,783 | 5.862,783 | 1,21% |
02.05.2024 | 5.792,923 | 5.792,923 | 5.792,923 | 5.792,923 | 0,62% |
30.04.2024 | 5.757,283 | 5.757,283 | 5.757,283 | 5.757,283 | -1,58% |
29.04.2024 | 5.849,417 | 5.849,417 | 5.849,417 | 5.849,417 | 0,35% |
26.04.2024 | 5.829,122 | 5.829,122 | 5.829,122 | 5.829,122 | 1,06% |
25.04.2024 | 5.767,992 | 5.767,992 | 5.767,992 | 5.767,992 | -0,47% |
24.04.2024 | 5.795,281 | 5.795,281 | 5.795,281 | 5.795,281 | 0,02% |
23.04.2024 | 5.794,203 | 5.794,203 | 5.794,203 | 5.794,203 | 1,26% |
22.04.2024 | 5.721,854 | 5.721,854 | 5.721,854 | 5.721,854 | 0,91% |
Hoogste: 6.073,401 | Laagste: 5.721,854 | Verschil: 351,547 | Gem.: 5.899,765 | +/- %: 6,847 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren