Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 2.824,922 | 2.824,922 | 2.824,922 | 2.824,922 | 0,39% |
15.05.2024 | 2.813,820 | 2.813,818 | 2.813,818 | 2.813,818 | 0,15% |
14.05.2024 | 2.809,590 | 2.809,590 | 2.809,590 | 2.809,590 | 0,10% |
13.05.2024 | 2.806,897 | 2.806,897 | 2.806,897 | 2.806,897 | -0,39% |
10.05.2024 | 2.817,925 | 2.817,925 | 2.817,925 | 2.817,925 | 0,03% |
08.05.2024 | 2.816,947 | 2.816,947 | 2.816,947 | 2.816,947 | -1,48% |
07.05.2024 | 2.859,351 | 2.859,351 | 2.859,351 | 2.859,351 | -0,33% |
06.05.2024 | 2.868,840 | 2.868,840 | 2.868,840 | 2.868,840 | 0,00% |
03.05.2024 | 2.868,840 | 2.868,840 | 2.868,840 | 2.868,840 | 0,00% |
02.05.2024 | 2.868,840 | 2.868,841 | 2.868,841 | 2.868,841 | 1,06% |
30.04.2024 | 2.838,790 | 2.777,300 | 2.777,300 | 2.777,300 | 2,21% |
29.04.2024 | 2.777,300 | 2.777,300 | 2.777,300 | 2.777,300 | 0,00% |
26.04.2024 | 2.777,300 | 2.820,170 | 2.820,170 | 2.820,170 | -1,69% |
16.05.2024 | 2.824,922 | 2.824,922 | 2.824,922 | 2.824,922 | 0,39% |
15.05.2024 | 2.813,820 | 2.813,818 | 2.813,818 | 2.813,818 | 0,15% |
14.05.2024 | 2.809,590 | 2.809,590 | 2.809,590 | 2.809,590 | 0,10% |
13.05.2024 | 2.806,897 | 2.806,897 | 2.806,897 | 2.806,897 | -0,39% |
10.05.2024 | 2.817,925 | 2.817,925 | 2.817,925 | 2.817,925 | 0,03% |
08.05.2024 | 2.816,947 | 2.816,947 | 2.816,947 | 2.816,947 | -1,48% |
07.05.2024 | 2.859,351 | 2.859,351 | 2.859,351 | 2.859,351 | -0,33% |
06.05.2024 | 2.868,840 | 2.868,840 | 2.868,840 | 2.868,840 | 0,00% |
03.05.2024 | 2.868,840 | 2.868,840 | 2.868,840 | 2.868,840 | 0,00% |
02.05.2024 | 2.868,840 | 2.868,841 | 2.868,841 | 2.868,841 | 1,06% |
30.04.2024 | 2.838,790 | 2.777,300 | 2.777,300 | 2.777,300 | 2,21% |
29.04.2024 | 2.777,300 | 2.777,300 | 2.777,300 | 2.777,300 | 0,00% |
26.04.2024 | 2.777,300 | 2.820,170 | 2.820,170 | 2.820,170 | -1,52% |
25.04.2024 | 2.820,170 | 2.781,365 | 2.781,365 | 2.781,365 | 0,00% |
24.04.2024 | 2.820,170 | 2.820,171 | 2.820,171 | 2.820,171 | 1,96% |
23.04.2024 | 2.765,890 | 2.765,893 | 2.765,893 | 2.765,893 | 1,17% |
22.04.2024 | 2.733,960 | 2.776,835 | 2.776,835 | 2.776,835 | 0,00% |
Hoogste: 2.868,841 | Laagste: 2.765,893 | Verschil: 102,948 | Gem.: 2.821,297 | +/- %: 3,327 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren