
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.079,800 | 1.079,800 | 1.079,800 | 1.079,800 | -0,07% |
12.03.2025 | 1.080,530 | 1.080,530 | 1.080,530 | 1.080,530 | -0,01% |
11.03.2025 | 1.080,610 | 1.080,610 | 1.080,610 | 1.080,610 | 0,22% |
10.03.2025 | 1.078,240 | 1.078,240 | 1.078,240 | 1.078,240 | -0,16% |
07.03.2025 | 1.079,970 | 1.079,970 | 1.079,970 | 1.079,970 | 0,23% |
06.03.2025 | 1.077,520 | 1.077,520 | 1.077,520 | 1.077,520 | -0,07% |
05.03.2025 | 1.078,270 | 1.078,270 | 1.078,270 | 1.078,270 | -0,27% |
04.03.2025 | 1.081,230 | 1.081,230 | 1.081,230 | 1.081,230 | -0,05% |
28.02.2025 | 1.081,790 | 1.081,790 | 1.081,790 | 1.081,790 | 0,27% |
27.02.2025 | 1.078,900 | 1.078,900 | 1.078,900 | 1.078,900 | 0,05% |
26.02.2025 | 1.078,370 | 1.078,370 | 1.078,370 | 1.078,370 | 0,25% |
25.02.2025 | 1.075,730 | 1.075,730 | 1.075,730 | 1.075,730 | -0,38% |
13.03.2025 | 1.079,800 | 1.079,800 | 1.079,800 | 1.079,800 | -0,07% |
12.03.2025 | 1.080,530 | 1.080,530 | 1.080,530 | 1.080,530 | -0,01% |
11.03.2025 | 1.080,610 | 1.080,610 | 1.080,610 | 1.080,610 | 0,22% |
10.03.2025 | 1.078,240 | 1.078,240 | 1.078,240 | 1.078,240 | -0,16% |
07.03.2025 | 1.079,970 | 1.079,970 | 1.079,970 | 1.079,970 | 0,23% |
06.03.2025 | 1.077,520 | 1.077,520 | 1.077,520 | 1.077,520 | -0,07% |
05.03.2025 | 1.078,270 | 1.078,270 | 1.078,270 | 1.078,270 | -0,27% |
04.03.2025 | 1.081,230 | 1.081,230 | 1.081,230 | 1.081,230 | -0,05% |
28.02.2025 | 1.081,790 | 1.081,790 | 1.081,790 | 1.081,790 | 0,27% |
27.02.2025 | 1.078,900 | 1.078,900 | 1.078,900 | 1.078,900 | 0,05% |
26.02.2025 | 1.078,370 | 1.078,370 | 1.078,370 | 1.078,370 | 0,25% |
25.02.2025 | 1.075,730 | 1.075,730 | 1.075,730 | 1.075,730 | 0,06% |
24.02.2025 | 1.075,080 | 1.075,080 | 1.075,080 | 1.075,080 | 0,14% |
21.02.2025 | 1.073,590 | 1.073,590 | 1.073,590 | 1.073,590 | 0,12% |
20.02.2025 | 1.072,330 | 1.072,330 | 1.072,330 | 1.072,330 | -0,01% |
19.02.2025 | 1.072,450 | 1.072,450 | 1.072,450 | 1.072,450 | 0,04% |
18.02.2025 | 1.071,980 | 1.071,980 | 1.071,980 | 1.071,980 | 0,01% |
17.02.2025 | 1.071,880 | 1.071,880 | 1.071,880 | 1.071,880 | -0,06% |
Hoogste: 1.081,790 | Laagste: 1.071,880 | Verschil: 9,910 | Gem.: 1.077,974 | +/- %: 0,683 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren